Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 1180.0 | 1191.8 | 1163.2 | 1180.0 | 830.69 Thousand |
| 03 Oct, 2025 | 1155.0 | 1175.0 | 1147.1 | 1174.7 | 328.46 Thousand |
| 01 Oct, 2025 | 1146.4 | 1160.0 | 1145.3 | 1154.6 | 303.71 Thousand |
| 30 Sep, 2025 | 1150.9 | 1167.7 | 1136.9 | 1144.5 | 389.74 Thousand |
| 29 Sep, 2025 | 1143.0 | 1163.0 | 1134.5 | 1145.2 | 326.22 Thousand |
| 26 Sep, 2025 | 1168.9 | 1170.9 | 1129.9 | 1147.1 | 346.65 Thousand |
| 25 Sep, 2025 | 1182.0 | 1191.0 | 1167.6 | 1171.5 | 139.35 Thousand |
| 24 Sep, 2025 | 1195.0 | 1199.6 | 1178.2 | 1182.6 | 176.27 Thousand |
| 23 Sep, 2025 | 1197.9 | 1207.2 | 1185.5 | 1195.7 | 337.78 Thousand |
| 22 Sep, 2025 | 1225.0 | 1227.0 | 1191.2 | 1194.0 | 1.08 Million |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH