Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1840.95 1879.95 1825.2 1872.05 241.52 Thousand
04 Nov, 2024 1860.0 1862.2 1810.15 1840.95 119.96 Thousand
01 Nov, 2024 1850.0 1850.45 1831.05 1844.5 16.72 Thousand
31 Oct, 2024 1833.75 1859.95 1814.25 1835.75 180.21 Thousand
30 Oct, 2024 1795.0 1838.0 1782.0 1830.8 107.88 Thousand
29 Oct, 2024 1780.0 1809.0 1757.0 1785.0 267.88 Thousand
28 Oct, 2024 1799.95 1809.65 1752.8 1769.1 242.8 Thousand
25 Oct, 2024 1859.95 1900.0 1764.75 1798.1 2.12 Million
24 Oct, 2024 1730.0 1809.7 1730.0 1777.55 386.86 Thousand
23 Oct, 2024 1704.45 1759.0 1695.1 1722.7 258.99 Thousand