Cyient Limited (CYIENT)
INR 1173.0
(0.33%)
INR 1173.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1359.5 | 1359.6 | 1330.4 | 1341.0 | 314.1 Thousand |
| 04 Jun, 2025 | 1332.0 | 1358.0 | 1320.7 | 1350.0 | 257.7 Thousand |
| 03 Jun, 2025 | 1336.0 | 1344.9 | 1321.0 | 1326.0 | 170.01 Thousand |
| 02 Jun, 2025 | 1342.0 | 1343.8 | 1324.9 | 1334.5 | 130.09 Thousand |
| 30 May, 2025 | 1360.0 | 1363.6 | 1332.2 | 1342.0 | 211.47 Thousand |
| 29 May, 2025 | 1350.0 | 1372.4 | 1345.1 | 1358.0 | 278.79 Thousand |
| 28 May, 2025 | 1353.8 | 1359.9 | 1340.6 | 1345.9 | 209 Thousand |
| 27 May, 2025 | 1354.0 | 1365.0 | 1338.0 | 1345.9 | 296.75 Thousand |
| 26 May, 2025 | 1344.7 | 1376.0 | 1337.7 | 1349.2 | 787.39 Thousand |
| 23 May, 2025 | 1299.1 | 1340.0 | 1297.6 | 1332.0 | 713.88 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH