Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1802.05 1802.05 1701.0 1704.45 202.07 Thousand
21 Oct, 2024 1839.95 1844.95 1783.0 1791.05 219.98 Thousand
18 Oct, 2024 1848.75 1856.0 1807.05 1830.7 256.13 Thousand
17 Oct, 2024 1854.0 1878.95 1842.0 1858.85 266.81 Thousand
16 Oct, 2024 1881.1 1881.1 1840.75 1845.05 109.25 Thousand
15 Oct, 2024 1848.0 1893.95 1848.0 1881.1 256.29 Thousand
14 Oct, 2024 1852.05 1869.6 1835.05 1847.35 210.24 Thousand
11 Oct, 2024 1861.05 1879.05 1841.5 1851.2 60.04 Thousand
10 Oct, 2024 1873.0 1911.95 1828.8 1860.05 151.95 Thousand
09 Oct, 2024 1836.25 1898.95 1836.25 1865.15 177.28 Thousand