Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 1255.0 | 1255.0 | 1237.1 | 1241.0 | 337.4 Thousand |
| 18 Sep, 2025 | 1265.9 | 1280.2 | 1241.6 | 1250.0 | 989.38 Thousand |
| 17 Sep, 2025 | 1283.0 | 1284.7 | 1256.0 | 1260.0 | 608.08 Thousand |
| 16 Sep, 2025 | 1222.1 | 1280.5 | 1220.0 | 1280.0 | 773.88 Thousand |
| 15 Sep, 2025 | 1229.9 | 1238.0 | 1220.0 | 1223.4 | 203.86 Thousand |
| 12 Sep, 2025 | 1238.0 | 1239.8 | 1222.0 | 1229.2 | 299.8 Thousand |
| 11 Sep, 2025 | 1233.0 | 1240.0 | 1218.0 | 1235.4 | 255.98 Thousand |
| 10 Sep, 2025 | 1190.0 | 1246.5 | 1187.5 | 1230.0 | 816.34 Thousand |
| 09 Sep, 2025 | 1175.0 | 1190.3 | 1171.7 | 1182.0 | 199.38 Thousand |
| 08 Sep, 2025 | 1178.0 | 1186.0 | 1164.1 | 1164.1 | 205.13 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH