Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1192.7 | 1192.7 | 1156.5 | 1173.0 | 358.28 Thousand |
| 04 Sep, 2025 | 1215.4 | 1215.5 | 1180.0 | 1184.0 | 206.87 Thousand |
| 03 Sep, 2025 | 1205.0 | 1220.1 | 1186.0 | 1211.0 | 331.92 Thousand |
| 02 Sep, 2025 | 1194.9 | 1211.0 | 1191.1 | 1205.0 | 181.68 Thousand |
| 01 Sep, 2025 | 1170.9 | 1198.0 | 1168.4 | 1189.0 | 528.37 Thousand |
| 29 Aug, 2025 | 1180.0 | 1192.0 | 1164.0 | 1168.0 | 246.54 Thousand |
| 28 Aug, 2025 | 1203.1 | 1207.1 | 1170.0 | 1175.0 | 232.76 Thousand |
| 26 Aug, 2025 | 1240.0 | 1247.2 | 1200.0 | 1206.0 | 327.3 Thousand |
| 25 Aug, 2025 | 1230.1 | 1282.5 | 1227.7 | 1249.8 | 905.58 Thousand |
| 22 Aug, 2025 | 1234.0 | 1237.4 | 1224.8 | 1231.2 | 154.56 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH