Cyient Limited (CYIENT)
INR 1196.2
(-0.98%)
INR 1196.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1256.8 | 1292.0 | 1252.7 | 1288.9 | 903.1 Thousand |
| 13 May, 2025 | 1260.0 | 1269.6 | 1235.5 | 1244.2 | 511.26 Thousand |
| 12 May, 2025 | 1200.0 | 1265.9 | 1200.0 | 1254.2 | 722.14 Thousand |
| 09 May, 2025 | 1150.0 | 1182.0 | 1148.0 | 1182.0 | 188.16 Thousand |
| 08 May, 2025 | 1182.0 | 1208.3 | 1170.0 | 1170.4 | 278.46 Thousand |
| 07 May, 2025 | 1136.7 | 1184.0 | 1136.7 | 1182.0 | 297.8 Thousand |
| 06 May, 2025 | 1204.7 | 1215.4 | 1158.8 | 1164.0 | 335.23 Thousand |
| 05 May, 2025 | 1200.0 | 1224.5 | 1190.0 | 1208.4 | 373.21 Thousand |
| 02 May, 2025 | 1193.0 | 1224.4 | 1187.7 | 1192.0 | 387.63 Thousand |
| 30 Apr, 2025 | 1200.0 | 1206.4 | 1180.1 | 1181.1 | 380.84 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH