Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1501.0 | 1537.05 | 1445.0 | 1452.55 | 1.63 Million |
| 19 Feb, 2025 | 1469.9 | 1486.85 | 1442.05 | 1476.5 | 733.97 Thousand |
| 18 Feb, 2025 | 1443.9 | 1475.0 | 1423.15 | 1470.0 | 304.72 Thousand |
| 17 Feb, 2025 | 1400.0 | 1445.4 | 1388.7 | 1439.3 | 437.12 Thousand |
| 14 Feb, 2025 | 1462.95 | 1468.0 | 1407.9 | 1419.15 | 726.9 Thousand |
| 13 Feb, 2025 | 1433.0 | 1487.55 | 1433.0 | 1449.0 | 311.14 Thousand |
| 12 Feb, 2025 | 1467.3 | 1469.4 | 1409.0 | 1433.0 | 872.78 Thousand |
| 11 Feb, 2025 | 1486.0 | 1496.0 | 1446.1 | 1455.55 | 468.86 Thousand |
| 10 Feb, 2025 | 1508.0 | 1519.95 | 1490.0 | 1499.85 | 359.93 Thousand |
| 07 Feb, 2025 | 1499.0 | 1529.0 | 1483.9 | 1524.35 | 322.87 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW