Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2069.75 2084.3 2017.0 2049.6 388.12 Thousand
20 Sep, 2024 2045.0 2101.0 2020.1 2055.7 183.59 Thousand
19 Sep, 2024 2064.35 2092.45 2008.9 2048.45 348.87 Thousand
18 Sep, 2024 2125.0 2135.0 2016.95 2059.2 307.01 Thousand
17 Sep, 2024 2150.65 2157.45 2104.1 2133.85 365.79 Thousand
16 Sep, 2024 2148.7 2156.8 2103.05 2150.65 215.57 Thousand
15 Sep, 2024 2148.7 2148.7 2119.5 2123.55 3840.00
13 Sep, 2024 2125.0 2139.9 2060.5 2133.6 324.67 Thousand
12 Sep, 2024 2100.0 2136.5 2069.15 2118.4 429.98 Thousand
11 Sep, 2024 2039.25 2115.0 2011.7 2079.9 982.83 Thousand