Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1208.0 | 1212.0 | 1183.0 | 1197.0 | 282.61 Thousand |
| 05 Aug, 2025 | 1208.9 | 1216.3 | 1201.5 | 1210.0 | 133.37 Thousand |
| 04 Aug, 2025 | 1186.0 | 1216.4 | 1181.3 | 1209.9 | 183.4 Thousand |
| 01 Aug, 2025 | 1205.6 | 1227.0 | 1178.1 | 1184.9 | 627.52 Thousand |
| 31 Jul, 2025 | 1215.0 | 1224.0 | 1202.0 | 1202.0 | 368.17 Thousand |
| 30 Jul, 2025 | 1230.0 | 1237.1 | 1220.0 | 1227.4 | 382.81 Thousand |
| 29 Jul, 2025 | 1234.0 | 1239.3 | 1210.2 | 1230.9 | 267.34 Thousand |
| 28 Jul, 2025 | 1237.0 | 1272.9 | 1221.4 | 1235.0 | 629.31 Thousand |
| 25 Jul, 2025 | 1213.0 | 1301.7 | 1206.0 | 1241.0 | 2.79 Million |
| 24 Jul, 2025 | 1281.6 | 1285.3 | 1231.0 | 1242.2 | 548.77 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH