Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1360.0 | 1389.0 | 1342.7 | 1362.55 | 996.89 Thousand |
| 29 Jan, 2025 | 1321.0 | 1378.0 | 1308.05 | 1365.35 | 1.19 Million |
| 28 Jan, 2025 | 1360.9 | 1382.25 | 1295.35 | 1317.25 | 1.66 Million |
| 27 Jan, 2025 | 1320.0 | 1404.8 | 1298.15 | 1350.7 | 8.05 Million |
| 24 Jan, 2025 | 1621.1 | 1621.1 | 1328.85 | 1344.9 | 14.8 Million |
| 23 Jan, 2025 | 1702.0 | 1807.0 | 1694.0 | 1755.25 | 737.84 Thousand |
| 22 Jan, 2025 | 1721.25 | 1742.9 | 1685.2 | 1708.7 | 371.01 Thousand |
| 21 Jan, 2025 | 1743.8 | 1759.25 | 1720.0 | 1733.0 | 201.8 Thousand |
| 20 Jan, 2025 | 1740.0 | 1781.35 | 1732.0 | 1738.8 | 327.73 Thousand |
| 17 Jan, 2025 | 1765.9 | 1770.0 | 1703.4 | 1755.25 | 485.54 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW