Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1271.0 | 1287.8 | 1262.0 | 1280.7 | 330.23 Thousand |
| 22 Jul, 2025 | 1281.9 | 1290.5 | 1268.2 | 1275.0 | 151.94 Thousand |
| 21 Jul, 2025 | 1278.9 | 1288.8 | 1264.1 | 1285.3 | 171.58 Thousand |
| 18 Jul, 2025 | 1291.1 | 1296.3 | 1275.2 | 1276.3 | 215.75 Thousand |
| 17 Jul, 2025 | 1305.0 | 1306.0 | 1292.3 | 1292.6 | 154.92 Thousand |
| 16 Jul, 2025 | 1305.4 | 1316.6 | 1300.1 | 1306.8 | 244.58 Thousand |
| 15 Jul, 2025 | 1295.0 | 1317.7 | 1291.4 | 1305.0 | 509.18 Thousand |
| 14 Jul, 2025 | 1270.0 | 1296.1 | 1254.1 | 1296.1 | 251.28 Thousand |
| 11 Jul, 2025 | 1286.0 | 1294.9 | 1262.0 | 1269.9 | 757.27 Thousand |
| 10 Jul, 2025 | 1291.2 | 1297.0 | 1276.9 | 1296.0 | 221.02 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH