Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1740.0 | 1781.35 | 1732.0 | 1738.8 | 327.73 Thousand |
| 17 Jan, 2025 | 1765.9 | 1770.0 | 1703.4 | 1755.25 | 485.54 Thousand |
| 16 Jan, 2025 | 1721.65 | 1778.0 | 1721.65 | 1765.9 | 335.82 Thousand |
| 15 Jan, 2025 | 1727.0 | 1749.5 | 1703.65 | 1717.05 | 253.87 Thousand |
| 14 Jan, 2025 | 1675.1 | 1722.65 | 1668.7 | 1713.45 | 309.72 Thousand |
| 13 Jan, 2025 | 1740.65 | 1752.7 | 1670.0 | 1682.1 | 415.01 Thousand |
| 10 Jan, 2025 | 1785.2 | 1811.25 | 1735.0 | 1740.7 | 237.39 Thousand |
| 09 Jan, 2025 | 1813.8 | 1845.0 | 1780.0 | 1793.8 | 304.01 Thousand |
| 08 Jan, 2025 | 1825.0 | 1826.95 | 1765.55 | 1799.15 | 337.26 Thousand |
| 07 Jan, 2025 | 1751.0 | 1837.7 | 1749.15 | 1833.0 | 494.38 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW