Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1982.55 2041.5 1973.9 2019.9 650.63 Thousand
09 Sep, 2024 2008.95 2008.95 1946.0 1959.75 208.62 Thousand
08 Sep, 2024 2008.95 2008.95 1946.0 1959.75 208.62 Thousand
06 Sep, 2024 2000.0 2056.5 1990.2 2009.3 473.98 Thousand
05 Sep, 2024 1993.0 2009.95 1979.75 1995.9 229.32 Thousand
04 Sep, 2024 1990.0 2019.0 1925.0 1989.05 278.36 Thousand
03 Sep, 2024 2003.0 2015.0 1989.0 2001.35 196.79 Thousand
02 Sep, 2024 1985.0 2013.05 1968.0 1985.1 422.83 Thousand
01 Sep, 2024 1985.0 2013.05 1968.0 1985.1 422.83 Thousand
30 Aug, 2024 2022.95 2026.9 1965.0 1977.25 230.68 Thousand