Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 30.86 30.86 30.8 30.8 69.6 Thousand
12 Oct, 1998 37.4 37.5 33.46 33.46 182.4 Thousand
09 Oct, 1998 36.66 37.48 35.42 36.64 568.8 Thousand
08 Oct, 1998 34.66 34.8 32.5 34.8 408 Thousand
07 Oct, 1998 31.66 32.22 31.66 32.22 427.2 Thousand