Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1798.0 1808.0 1771.0 1776.85 401.84 Thousand
02 Jan, 2025 1808.0 1832.4 1794.55 1798.0 388.57 Thousand
01 Jan, 2025 1844.4 1849.2 1799.2 1805.15 335.1 Thousand
31 Dec, 2024 1844.9 1849.25 1790.25 1837.35 551.66 Thousand
30 Dec, 2024 1938.8 1938.8 1839.1 1849.05 828.19 Thousand
27 Dec, 2024 1938.5 1944.0 1911.75 1930.8 156.59 Thousand
26 Dec, 2024 1911.9 1948.95 1878.55 1928.35 202.17 Thousand
24 Dec, 2024 1896.0 1960.0 1887.65 1902.3 236.57 Thousand
23 Dec, 2024 1934.35 1947.3 1886.6 1894.95 151.3 Thousand
20 Dec, 2024 2020.7 2042.25 1918.15 1924.4 225.66 Thousand