Cyient Limited (CYIENT.NS)

INR 1121.2

(-3.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1095.0 1133.0 1084.05 1121.2 1.18 Million
04 Apr, 2025 1210.0 1216.25 1148.15 1158.75 491.66 Thousand
03 Apr, 2025 1244.85 1244.85 1202.3 1216.25 646.56 Thousand
02 Apr, 2025 1235.25 1257.05 1216.1 1250.35 715.26 Thousand
01 Apr, 2025 1264.9 1276.85 1230.0 1235.15 855.69 Thousand
28 Mar, 2025 1285.0 1311.45 1259.45 1264.9 360.33 Thousand
27 Mar, 2025 1275.75 1291.0 1260.3 1280.75 668.75 Thousand
26 Mar, 2025 1304.9 1308.6 1271.5 1279.75 286.53 Thousand
25 Mar, 2025 1338.0 1339.9 1285.3 1301.45 337.88 Thousand
24 Mar, 2025 1321.1 1341.8 1313.0 1321.0 394.48 Thousand