Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1299.1 | 1305.9 | 1297.6 | 1301.1 | 9780.00 |
| 22 May, 2025 | 1300.2 | 1301.4 | 1287.9 | 1293.6 | 12.63 Thousand |
| 21 May, 2025 | 1288.8 | 1296.5 | 1275.9 | 1296.5 | 29.8 Thousand |
| 20 May, 2025 | 1304.0 | 1309.0 | 1300.1 | 1303.3 | 11.41 Thousand |
| 19 May, 2025 | 1310.8 | 1310.8 | 1288.1 | 1298.7 | 25.14 Thousand |
| 16 May, 2025 | 1304.0 | 1326.0 | 1293.3 | 1304.3 | 368.42 Thousand |
| 15 May, 2025 | 1298.0 | 1314.5 | 1283.4 | 1293.4 | 411.52 Thousand |
| 14 May, 2025 | 1256.8 | 1292.0 | 1252.7 | 1287.2 | 903.1 Thousand |
| 13 May, 2025 | 1260.0 | 1269.6 | 1235.5 | 1243.4 | 511.26 Thousand |
| 12 May, 2025 | 1200.0 | 1265.9 | 1200.0 | 1258.4 | 722.14 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW