Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1180.0 | 1194.5 | 1166.2 | 1180.6 | 360.59 Thousand |
| 02 Dec, 2025 | 1165.9 | 1182.0 | 1156.0 | 1178.8 | 552.74 Thousand |
| 01 Dec, 2025 | 1130.0 | 1167.5 | 1120.0 | 1163.3 | 667.2 Thousand |
| 28 Nov, 2025 | 1107.9 | 1127.0 | 1106.2 | 1123.6 | 278.39 Thousand |
| 27 Nov, 2025 | 1121.6 | 1124.7 | 1109.0 | 1116.0 | 200.34 Thousand |
| 26 Nov, 2025 | 1109.4 | 1120.7 | 1103.6 | 1118.0 | 311.61 Thousand |
| 25 Nov, 2025 | 1118.7 | 1122.7 | 1101.1 | 1103.7 | 298.54 Thousand |
| 24 Nov, 2025 | 1119.6 | 1134.9 | 1113.4 | 1117.0 | 295.25 Thousand |
| 21 Nov, 2025 | 1148.0 | 1148.0 | 1118.0 | 1120.0 | 175.46 Thousand |
| 20 Nov, 2025 | 1162.0 | 1163.0 | 1145.0 | 1148.0 | 231.25 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH