Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1954.3 1970.75 1945.45 1953.8 423.54 Thousand
04 Dec, 2024 1877.95 1971.7 1877.95 1935.05 1.08 Million
03 Dec, 2024 1879.9 1898.0 1869.65 1876.6 292.68 Thousand
02 Dec, 2024 1853.0 1900.0 1848.7 1870.0 226.42 Thousand
29 Nov, 2024 1851.0 1869.0 1843.25 1853.45 173.61 Thousand
28 Nov, 2024 1899.0 1899.0 1849.0 1857.8 156.56 Thousand
27 Nov, 2024 1875.0 1901.0 1861.95 1890.05 204.66 Thousand
26 Nov, 2024 1855.0 1912.25 1850.05 1868.7 394.64 Thousand
25 Nov, 2024 1845.0 1860.0 1825.55 1846.6 540.48 Thousand
22 Nov, 2024 1795.0 1810.0 1784.6 1802.5 111 Thousand