Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1160.6 | 1166.1 | 1151.1 | 1156.9 | 336.97 Thousand |
| 03 Nov, 2025 | 1162.5 | 1169.3 | 1149.2 | 1160.6 | 263.68 Thousand |
| 31 Oct, 2025 | 1175.8 | 1195.7 | 1160.0 | 1165.2 | 289.5 Thousand |
| 30 Oct, 2025 | 1183.7 | 1194.5 | 1173.3 | 1180.0 | 414.44 Thousand |
| 29 Oct, 2025 | 1193.0 | 1193.9 | 1181.1 | 1189.0 | 398.09 Thousand |
| 28 Oct, 2025 | 1217.9 | 1217.9 | 1180.9 | 1190.0 | 352.57 Thousand |
| 27 Oct, 2025 | 1190.9 | 1215.0 | 1189.3 | 1207.0 | 290.38 Thousand |
| 24 Oct, 2025 | 1207.8 | 1208.1 | 1180.1 | 1186.5 | 327.16 Thousand |
| 23 Oct, 2025 | 1196.6 | 1222.0 | 1196.0 | 1210.9 | 470.25 Thousand |
| 21 Oct, 2025 | 1199.7 | 1207.0 | 1180.0 | 1189.6 | 98.68 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH