Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1248.5 1279.0 1238.1 1242.8 943.87 Thousand
23 Apr, 2025 1249.0 1259.3 1215.6 1247.2 1.77 Million
22 Apr, 2025 1246.8 1246.8 1201.0 1205.3 770.58 Thousand
21 Apr, 2025 1191.0 1254.0 1190.3 1241.0 462.8 Thousand
17 Apr, 2025 1184.5 1198.0 1157.6 1189.5 312.64 Thousand
16 Apr, 2025 1191.8 1195.5 1171.5 1184.5 288.03 Thousand
15 Apr, 2025 1181.1 1204.3 1161.2 1186.9 455.65 Thousand
11 Apr, 2025 1179.7 1185.7 1136.7 1144.2 399.16 Thousand
09 Apr, 2025 1165.3 1167.0 1123.0 1149.1 347.21 Thousand
08 Apr, 2025 1160.0 1182.6 1140.5 1153.3 654.56 Thousand