Cyient Limited (CYIENT)
INR 1168.0
(-100.0%)
INR 1168.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1180.0 | 1192.0 | 1164.0 | 1168.0 | 246.54 Thousand |
| 28 Aug, 2025 | 1203.1 | 1207.1 | 1170.0 | 1176.6 | 232.76 Thousand |
| 26 Aug, 2025 | 1240.0 | 1247.2 | 1200.0 | 1202.6 | 327.3 Thousand |
| 25 Aug, 2025 | 1230.1 | 1282.5 | 1227.7 | 1244.0 | 905.58 Thousand |
| 22 Aug, 2025 | 1234.0 | 1237.4 | 1224.8 | 1230.1 | 154.56 Thousand |
| 21 Aug, 2025 | 1234.0 | 1240.8 | 1223.3 | 1234.3 | 334.67 Thousand |
| 20 Aug, 2025 | 1213.1 | 1234.9 | 1206.1 | 1233.0 | 384.27 Thousand |
| 19 Aug, 2025 | 1180.0 | 1212.2 | 1176.5 | 1207.0 | 270.36 Thousand |
| 18 Aug, 2025 | 1182.8 | 1186.5 | 1170.2 | 1181.0 | 139.19 Thousand |
| 14 Aug, 2025 | 1169.1 | 1183.2 | 1168.1 | 1171.9 | 148.07 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH