Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1765.9 1770.0 1703.4 1755.25 485.54 Thousand
16 Jan, 2025 1721.65 1778.0 1721.65 1765.9 335.82 Thousand
15 Jan, 2025 1727.0 1749.5 1703.65 1717.05 253.87 Thousand
14 Jan, 2025 1675.1 1722.65 1668.7 1713.45 309.72 Thousand
13 Jan, 2025 1740.65 1752.7 1670.0 1682.1 415.01 Thousand
10 Jan, 2025 1785.2 1811.25 1735.0 1740.7 237.39 Thousand
09 Jan, 2025 1813.8 1845.0 1780.0 1793.8 304.01 Thousand
08 Jan, 2025 1825.0 1826.95 1765.55 1799.15 337.26 Thousand
07 Jan, 2025 1751.0 1837.7 1749.15 1833.0 494.38 Thousand
06 Jan, 2025 1776.85 1789.25 1739.6 1748.05 448.01 Thousand