Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1300.0 | 1301.0 | 1280.0 | 1296.9 | 38.03 Thousand |
| 12 Jun, 2025 | 1349.9 | 1349.9 | 1340.0 | 1340.0 | 25.83 Thousand |
| 11 Jun, 2025 | 1356.9 | 1356.9 | 1346.5 | 1347.5 | 34.17 Thousand |
| 10 Jun, 2025 | 1328.0 | 1333.0 | 1326.6 | 1332.7 | 6832.00 |
| 09 Jun, 2025 | 1330.0 | 1340.9 | 1319.6 | 1340.1 | 27.15 Thousand |
| 06 Jun, 2025 | 1339.2 | 1343.5 | 1319.0 | 1326.7 | 199.2 Thousand |
| 05 Jun, 2025 | 1359.5 | 1359.6 | 1330.4 | 1339.2 | 314.1 Thousand |
| 04 Jun, 2025 | 1332.0 | 1358.0 | 1320.7 | 1350.4 | 257.7 Thousand |
| 03 Jun, 2025 | 1336.0 | 1344.9 | 1321.0 | 1328.0 | 170.01 Thousand |
| 02 Jun, 2025 | 1342.0 | 1343.8 | 1324.9 | 1334.0 | 130.09 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW