Cyient Limited (CYIENT.NS)

INR 1121.2

(-3.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1270.5 1345.5 1268.0 1316.75 588.92 Thousand
20 Mar, 2025 1262.0 1299.95 1260.0 1283.25 453.52 Thousand
19 Mar, 2025 1230.95 1264.1 1201.0 1253.75 426.33 Thousand
18 Mar, 2025 1212.0 1240.0 1205.35 1224.15 312.42 Thousand
17 Mar, 2025 1200.0 1221.25 1185.0 1203.35 525.66 Thousand
13 Mar, 2025 1209.75 1216.0 1190.15 1192.35 238.53 Thousand
12 Mar, 2025 1246.95 1250.0 1188.5 1211.8 471.48 Thousand
11 Mar, 2025 1238.0 1258.95 1228.8 1243.75 221.95 Thousand
10 Mar, 2025 1269.0 1279.75 1251.0 1260.05 630.32 Thousand
07 Mar, 2025 1275.15 1281.85 1250.0 1269.6 598.88 Thousand