Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1150.0 | 1182.0 | 1148.0 | 1179.3 | 188.16 Thousand |
| 08 May, 2025 | 1182.0 | 1208.3 | 1170.0 | 1179.2 | 278.46 Thousand |
| 07 May, 2025 | 1136.7 | 1184.0 | 1136.7 | 1180.6 | 297.8 Thousand |
| 06 May, 2025 | 1204.7 | 1215.4 | 1158.8 | 1162.9 | 335.23 Thousand |
| 05 May, 2025 | 1200.0 | 1224.5 | 1190.0 | 1204.8 | 373.21 Thousand |
| 02 May, 2025 | 1193.0 | 1224.4 | 1187.7 | 1193.2 | 387.63 Thousand |
| 30 Apr, 2025 | 1200.0 | 1206.4 | 1180.1 | 1187.7 | 380.84 Thousand |
| 29 Apr, 2025 | 1180.0 | 1203.7 | 1172.6 | 1198.0 | 528.44 Thousand |
| 28 Apr, 2025 | 1179.0 | 1202.7 | 1161.0 | 1181.7 | 799.13 Thousand |
| 25 Apr, 2025 | 1176.0 | 1192.5 | 1125.0 | 1170.8 | 5.85 Million |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW