Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1130.0 | 1156.4 | 1122.0 | 1154.9 | 359.01 Thousand |
| 18 Nov, 2025 | 1139.8 | 1140.1 | 1116.0 | 1127.9 | 282.93 Thousand |
| 17 Nov, 2025 | 1135.0 | 1138.5 | 1120.6 | 1133.1 | 217.1 Thousand |
| 14 Nov, 2025 | 1153.8 | 1153.8 | 1125.0 | 1133.2 | 196.46 Thousand |
| 13 Nov, 2025 | 1167.0 | 1181.6 | 1150.9 | 1152.0 | 265.56 Thousand |
| 12 Nov, 2025 | 1157.3 | 1176.5 | 1154.1 | 1166.5 | 189.67 Thousand |
| 11 Nov, 2025 | 1143.2 | 1161.1 | 1128.4 | 1157.9 | 234.88 Thousand |
| 10 Nov, 2025 | 1112.7 | 1150.0 | 1112.7 | 1143.0 | 269.77 Thousand |
| 07 Nov, 2025 | 1141.6 | 1144.4 | 1096.9 | 1116.0 | 1.63 Million |
| 06 Nov, 2025 | 1158.9 | 1161.6 | 1139.2 | 1142.1 | 257.3 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH