Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 1167.5 | 1199.9 | 1165.0 | 1196.0 | 447.76 Thousand |
| 17 Oct, 2025 | 1109.0 | 1184.4 | 1108.0 | 1166.5 | 2.13 Million |
| 16 Oct, 2025 | 1130.0 | 1187.9 | 1106.4 | 1168.0 | 1.85 Million |
| 15 Oct, 2025 | 1157.9 | 1168.4 | 1112.6 | 1126.2 | 657.67 Thousand |
| 14 Oct, 2025 | 1172.9 | 1172.9 | 1147.0 | 1147.0 | 224.99 Thousand |
| 13 Oct, 2025 | 1176.5 | 1176.9 | 1151.4 | 1159.2 | 227.59 Thousand |
| 10 Oct, 2025 | 1182.8 | 1189.1 | 1173.7 | 1176.0 | 106.85 Thousand |
| 09 Oct, 2025 | 1175.0 | 1189.8 | 1171.8 | 1182.4 | 509.75 Thousand |
| 08 Oct, 2025 | 1184.0 | 1192.0 | 1166.6 | 1176.0 | 295.36 Thousand |
| 07 Oct, 2025 | 1183.0 | 1198.0 | 1174.7 | 1184.0 | 404.59 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH