Cyient Limited (CYIENT)
INR 1181.9
(-1.97%)
INR 1181.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1282.8 | 1309.0 | 1279.2 | 1309.0 | 368.25 Thousand |
| 19 Jun, 2025 | 1356.0 | 1356.0 | 1283.0 | 1285.0 | 1.9 Million |
| 18 Jun, 2025 | 1335.0 | 1361.0 | 1322.4 | 1357.0 | 602.69 Thousand |
| 17 Jun, 2025 | 1325.0 | 1346.3 | 1314.3 | 1332.0 | 425.28 Thousand |
| 16 Jun, 2025 | 1300.0 | 1320.4 | 1282.1 | 1315.0 | 239.06 Thousand |
| 13 Jun, 2025 | 1300.0 | 1316.5 | 1280.0 | 1300.0 | 330.3 Thousand |
| 12 Jun, 2025 | 1349.9 | 1349.9 | 1310.6 | 1314.0 | 429.01 Thousand |
| 11 Jun, 2025 | 1356.9 | 1356.9 | 1330.0 | 1343.0 | 336.21 Thousand |
| 10 Jun, 2025 | 1328.0 | 1368.6 | 1326.6 | 1350.1 | 656.87 Thousand |
| 09 Jun, 2025 | 1330.0 | 1342.9 | 1319.6 | 1326.0 | 233.69 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH