Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1814.8 1820.0 1758.05 1778.15 292.46 Thousand
19 Nov, 2024 1793.7 1823.95 1783.65 1813.2 163.08 Thousand
18 Nov, 2024 1780.0 1805.95 1742.85 1776.85 186.96 Thousand
14 Nov, 2024 1794.0 1825.0 1786.15 1801.6 130.45 Thousand
13 Nov, 2024 1817.8 1838.4 1791.0 1795.4 152.47 Thousand
12 Nov, 2024 1882.05 1882.05 1812.35 1820.8 174.52 Thousand
11 Nov, 2024 1900.0 1905.0 1854.0 1864.1 119.1 Thousand
08 Nov, 2024 1921.85 1929.35 1875.15 1887.9 186.14 Thousand
07 Nov, 2024 1923.7 1930.45 1890.1 1921.85 144.14 Thousand
06 Nov, 2024 1873.0 1927.75 1850.25 1910.05 453.59 Thousand