Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 23.14 23.16 22.34 23.0 124.8 Thousand
11 Nov, 1998 23.74 23.88 23.16 23.34 280.8 Thousand
10 Nov, 1998 22.92 23.04 22.28 22.9 294 Thousand
09 Nov, 1998 23.34 23.82 21.84 23.12 266.4 Thousand
06 Nov, 1998 24.22 24.26 22.84 23.14 330 Thousand
05 Nov, 1998 24.84 25.16 24.34 24.5 267.6 Thousand
03 Nov, 1998 25.38 25.38 24.0 24.5 390 Thousand
02 Nov, 1998 25.32 25.84 24.52 25.16 435.6 Thousand
30 Oct, 1998 25.84 26.04 24.02 24.66 351.6 Thousand
29 Oct, 1998 25.66 26.24 25.2 25.66 244.8 Thousand