Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 21.0 21.12 20.54 20.8 96 Thousand
26 Nov, 1998 20.66 21.34 20.66 20.84 114 Thousand
24 Nov, 1998 21.38 21.96 21.0 21.32 265.2 Thousand
23 Nov, 1998 22.52 22.58 21.16 21.3 189.6 Thousand
20 Nov, 1998 22.34 23.16 22.34 22.74 142.8 Thousand
19 Nov, 1998 23.7 24.0 22.66 22.74 334.8 Thousand
18 Nov, 1998 21.02 22.32 20.84 22.32 151.2 Thousand
17 Nov, 1998 20.34 20.92 20.02 20.8 266.4 Thousand
16 Nov, 1998 21.58 21.66 20.5 20.5 223.2 Thousand
13 Nov, 1998 22.66 22.74 21.92 22.04 160.8 Thousand