Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1998 23.8 24.48 23.5 24.16 300 Thousand
10 Dec, 1998 25.3 25.6 23.92 24.06 463.2 Thousand
09 Dec, 1998 24.88 26.14 24.5 25.36 968.4 Thousand
08 Dec, 1998 22.84 24.44 22.84 24.44 768 Thousand
07 Dec, 1998 21.0 22.62 20.88 22.62 333.6 Thousand
04 Dec, 1998 20.82 20.96 20.74 20.94 60 Thousand
03 Dec, 1998 20.74 21.08 20.74 20.92 61.2 Thousand
02 Dec, 1998 21.32 21.62 20.76 20.86 373.2 Thousand
01 Dec, 1998 21.5 21.5 20.66 20.66 244.8 Thousand
30 Nov, 1998 20.7 21.56 20.52 21.56 158.4 Thousand