Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 43.34 44.42 42.04 42.84 2.39 Million
08 Jan, 1999 38.84 41.12 38.7 41.12 1.97 Million
07 Jan, 1999 35.66 38.08 35.66 38.08 2.01 Million
06 Jan, 1999 35.48 35.66 34.7 35.24 909.6 Thousand
05 Jan, 1999 34.34 34.54 33.16 34.26 763.2 Thousand
04 Jan, 1999 34.14 35.66 34.14 34.34 1.17 Million
01 Jan, 1999 34.16 34.46 33.34 33.52 537.6 Thousand
31 Dec, 1998 34.66 34.82 33.54 33.84 385.2 Thousand
30 Dec, 1998 34.0 35.66 34.0 34.68 1 Million
29 Dec, 1998 35.34 35.64 32.84 33.68 1.5 Million