Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 66.66 69.74 66.66 69.74 1.02 Million
25 Jan, 1999 66.64 66.66 63.58 64.58 1.6 Million
22 Jan, 1999 64.74 67.08 64.0 67.08 1.62 Million
21 Jan, 1999 60.84 62.1 59.66 62.1 748.8 Thousand
19 Jan, 1999 55.78 58.0 53.78 57.5 1.56 Million
18 Jan, 1999 52.14 54.84 50.0 54.84 2.01 Million
15 Jan, 1999 52.32 52.32 48.66 51.34 1.9 Million
14 Jan, 1999 46.66 48.6 45.92 48.6 991.2 Thousand
13 Jan, 1999 43.84 45.0 42.84 45.0 877.2 Thousand
12 Jan, 1999 42.82 43.94 40.34 41.66 1.67 Million