Cyient Limited (CYIENT)

INR 1208.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 25.34 25.34 23.34 24.58 663.6 Thousand
26 Oct, 1998 23.66 24.58 23.66 24.58 361.2 Thousand
23 Oct, 1998 21.66 23.32 20.84 23.0 916.8 Thousand
22 Oct, 1998 21.46 22.26 20.0 22.04 680.4 Thousand
20 Oct, 1998 22.34 22.34 20.6 20.94 361.2 Thousand
19 Oct, 1998 24.48 24.48 22.18 22.58 211.2 Thousand
16 Oct, 1998 26.08 26.08 24.0 24.14 314.4 Thousand
15 Oct, 1998 28.34 28.34 26.08 26.08 232.8 Thousand
14 Oct, 1998 28.5 28.5 28.34 28.42 380.4 Thousand
13 Oct, 1998 30.86 30.86 30.8 30.8 69.6 Thousand