Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1780.55 1829.0 1780.05 1820.95 346.41 Thousand
16 Aug, 2024 1750.55 1790.7 1748.05 1785.25 382.33 Thousand
15 Aug, 2024 1750.55 1790.7 1748.05 1785.25 382.33 Thousand
14 Aug, 2024 1674.0 1751.15 1674.0 1734.9 639.96 Thousand
13 Aug, 2024 1672.0 1677.0 1651.5 1669.15 215.19 Thousand
12 Aug, 2024 1675.0 1689.7 1660.0 1665.05 180.62 Thousand
11 Aug, 2024 1675.0 1689.7 1660.0 1665.05 180.62 Thousand
09 Aug, 2024 1701.1 1715.0 1657.85 1679.65 262.33 Thousand
08 Aug, 2024 1702.2 1722.7 1682.5 1690.7 394.2 Thousand
07 Aug, 2024 1724.85 1733.9 1686.0 1702.2 181 Thousand