Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1896.0 1960.0 1887.65 1902.3 236.57 Thousand
23 Dec, 2024 1934.35 1947.3 1886.6 1894.95 151.3 Thousand
20 Dec, 2024 2020.7 2042.25 1918.15 1924.4 225.66 Thousand
19 Dec, 2024 1995.0 2033.75 1982.55 2017.5 245.56 Thousand
18 Dec, 2024 2064.1 2075.0 2047.95 2052.45 213.27 Thousand
17 Dec, 2024 2080.05 2086.5 2056.55 2063.0 141.95 Thousand
16 Dec, 2024 2091.15 2106.7 2069.7 2076.75 201.31 Thousand
13 Dec, 2024 2089.65 2102.6 2065.3 2080.25 304.68 Thousand
12 Dec, 2024 2086.0 2103.0 2070.0 2089.65 259.36 Thousand
11 Dec, 2024 2080.0 2112.0 2025.5 2086.75 805.66 Thousand