Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1313.0 | 1327.4 | 1293.1 | 1298.0 | 586.03 Thousand |
| 24 Jun, 2025 | 1320.0 | 1326.6 | 1298.6 | 1308.5 | 567.08 Thousand |
| 23 Jun, 2025 | 1299.9 | 1317.0 | 1291.6 | 1308.8 | 249.55 Thousand |
| 20 Jun, 2025 | 1282.8 | 1309.0 | 1279.2 | 1309.0 | 368.25 Thousand |
| 19 Jun, 2025 | 1356.0 | 1356.0 | 1283.0 | 1285.0 | 1.9 Million |
| 18 Jun, 2025 | 1335.0 | 1361.0 | 1322.4 | 1357.0 | 602.69 Thousand |
| 17 Jun, 2025 | 1325.0 | 1346.3 | 1314.3 | 1332.0 | 425.28 Thousand |
| 16 Jun, 2025 | 1300.0 | 1320.4 | 1282.1 | 1315.0 | 239.06 Thousand |
| 13 Jun, 2025 | 1300.0 | 1316.5 | 1280.0 | 1300.0 | 330.3 Thousand |
| 12 Jun, 2025 | 1349.9 | 1349.9 | 1310.6 | 1314.0 | 429.01 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH