Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1706.7 1742.9 1678.55 1696.6 636.68 Thousand
05 Aug, 2024 1700.0 1731.05 1655.0 1703.05 683.38 Thousand
04 Aug, 2024 1700.0 1731.05 1655.0 1703.05 683.38 Thousand
02 Aug, 2024 1763.8 1776.0 1750.7 1770.0 311.06 Thousand
01 Aug, 2024 1760.0 1782.0 1751.2 1764.75 777.41 Thousand
31 Jul, 2024 1759.8 1766.8 1741.15 1756.8 520.48 Thousand
30 Jul, 2024 1759.0 1769.9 1741.0 1759.65 385.29 Thousand
29 Jul, 2024 1789.9 1795.0 1738.0 1746.2 1.23 Million
28 Jul, 2024 1789.9 1795.0 1738.0 1746.2 1.23 Million
26 Jul, 2024 1785.0 1797.5 1723.9 1789.9 3.36 Million