Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2000.0 2075.0 2000.0 2065.8 623.14 Thousand
09 Dec, 2024 1998.15 2034.0 1991.2 2002.15 422.47 Thousand
06 Dec, 2024 1955.0 2001.8 1942.85 1998.45 435.75 Thousand
05 Dec, 2024 1954.3 1970.75 1945.45 1953.8 423.54 Thousand
04 Dec, 2024 1877.95 1971.7 1877.95 1935.05 1.08 Million
03 Dec, 2024 1879.9 1898.0 1869.65 1876.6 292.68 Thousand
02 Dec, 2024 1853.0 1900.0 1848.7 1870.0 226.42 Thousand
29 Nov, 2024 1851.0 1869.0 1843.25 1853.45 173.61 Thousand
28 Nov, 2024 1899.0 1899.0 1849.0 1857.8 156.56 Thousand
27 Nov, 2024 1875.0 1901.0 1861.95 1890.05 204.66 Thousand