Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1356.9 | 1356.9 | 1330.0 | 1343.0 | 336.21 Thousand |
| 10 Jun, 2025 | 1328.0 | 1368.6 | 1326.6 | 1350.1 | 656.87 Thousand |
| 09 Jun, 2025 | 1330.0 | 1342.9 | 1319.6 | 1326.0 | 233.69 Thousand |
| 06 Jun, 2025 | 1339.2 | 1343.5 | 1319.0 | 1329.2 | 199.2 Thousand |
| 05 Jun, 2025 | 1359.5 | 1359.6 | 1330.4 | 1341.0 | 314.1 Thousand |
| 04 Jun, 2025 | 1332.0 | 1358.0 | 1320.7 | 1350.0 | 257.7 Thousand |
| 03 Jun, 2025 | 1336.0 | 1344.9 | 1321.0 | 1326.0 | 170.01 Thousand |
| 02 Jun, 2025 | 1342.0 | 1343.8 | 1324.9 | 1334.5 | 130.09 Thousand |
| 30 May, 2025 | 1360.0 | 1363.6 | 1332.2 | 1342.0 | 211.47 Thousand |
| 29 May, 2025 | 1350.0 | 1372.4 | 1345.1 | 1358.0 | 278.79 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH