Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 1890.0 1929.05 1845.9 1859.35 1.07 Million
12 Jul, 2024 1796.0 1905.0 1789.0 1838.0 1.53 Million
11 Jul, 2024 1799.0 1801.35 1763.25 1773.4 320.77 Thousand
10 Jul, 2024 1796.8 1815.0 1776.0 1791.85 269.02 Thousand
09 Jul, 2024 1798.0 1817.95 1789.0 1796.8 487.8 Thousand
08 Jul, 2024 1809.0 1809.4 1776.9 1792.95 277.15 Thousand
07 Jul, 2024 1809.0 1809.4 1776.9 1792.95 277.15 Thousand
05 Jul, 2024 1825.0 1829.2 1783.8 1792.55 532.78 Thousand
04 Jul, 2024 1849.75 1849.8 1810.0 1827.9 1.29 Million
03 Jul, 2024 1852.5 1863.35 1802.5 1830.9 519.87 Thousand