Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1875.0 1901.0 1861.95 1890.05 204.66 Thousand
26 Nov, 2024 1855.0 1912.25 1850.05 1868.7 394.64 Thousand
25 Nov, 2024 1845.0 1860.0 1825.55 1846.6 540.48 Thousand
22 Nov, 2024 1795.0 1810.0 1784.6 1802.5 111 Thousand
21 Nov, 2024 1814.8 1820.0 1758.05 1778.15 292.46 Thousand
19 Nov, 2024 1793.7 1823.95 1783.65 1813.2 163.08 Thousand
18 Nov, 2024 1780.0 1805.95 1742.85 1776.85 186.96 Thousand
14 Nov, 2024 1794.0 1825.0 1786.15 1801.6 130.45 Thousand
13 Nov, 2024 1817.8 1838.4 1791.0 1795.4 152.47 Thousand
12 Nov, 2024 1882.05 1882.05 1812.35 1820.8 174.52 Thousand