Cyient Limited (CYIENT)
INR 1173.0
(0.33%)
INR 1173.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1721.25 | 1742.9 | 1685.2 | 1705.0 | 371.01 Thousand |
| 21 Jan, 2025 | 1743.8 | 1759.25 | 1720.0 | 1737.0 | 201.8 Thousand |
| 20 Jan, 2025 | 1740.0 | 1781.35 | 1732.0 | 1735.0 | 327.73 Thousand |
| 17 Jan, 2025 | 1765.9 | 1770.0 | 1703.4 | 1756.7 | 485.54 Thousand |
| 16 Jan, 2025 | 1721.65 | 1778.0 | 1721.65 | 1765.0 | 335.82 Thousand |
| 15 Jan, 2025 | 1727.0 | 1749.5 | 1703.65 | 1727.55 | 253.87 Thousand |
| 14 Jan, 2025 | 1675.1 | 1722.65 | 1668.7 | 1716.85 | 309.72 Thousand |
| 13 Jan, 2025 | 1740.65 | 1752.7 | 1670.0 | 1690.0 | 415.01 Thousand |
| 10 Jan, 2025 | 1785.2 | 1811.25 | 1735.0 | 1740.85 | 237.39 Thousand |
| 09 Jan, 2025 | 1813.8 | 1845.0 | 1780.0 | 1798.0 | 304.01 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH