Cyient Limited (CYIENT)
INR 1169.1
(-0.15%)
INR 1169.1
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1751.0 | 1837.7 | 1749.15 | 1831.2 | 494.38 Thousand |
| 06 Jan, 2025 | 1776.85 | 1789.25 | 1739.6 | 1754.85 | 448.01 Thousand |
| 03 Jan, 2025 | 1798.0 | 1808.0 | 1771.0 | 1779.5 | 401.84 Thousand |
| 02 Jan, 2025 | 1808.0 | 1832.4 | 1794.55 | 1795.7 | 388.57 Thousand |
| 01 Jan, 2025 | 1844.4 | 1849.2 | 1799.2 | 1803.0 | 335.1 Thousand |
| 31 Dec, 2024 | 1844.9 | 1849.25 | 1790.25 | 1845.75 | 551.66 Thousand |
| 30 Dec, 2024 | 1938.8 | 1938.8 | 1839.1 | 1848.8 | 828.19 Thousand |
| 27 Dec, 2024 | 1938.5 | 1944.0 | 1911.75 | 1921.45 | 156.59 Thousand |
| 26 Dec, 2024 | 1911.9 | 1948.95 | 1878.55 | 1933.8 | 202.17 Thousand |
| 24 Dec, 2024 | 1896.0 | 1960.0 | 1887.65 | 1904.0 | 236.57 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH