Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1860.0 1896.0 1836.05 1845.65 572.57 Thousand
01 Jul, 2024 1855.0 1874.7 1826.5 1843.05 710.54 Thousand
30 Jun, 2024 1855.0 1874.7 1826.5 1843.05 710.54 Thousand
28 Jun, 2024 1845.0 1906.95 1829.1 1837.0 545.79 Thousand
27 Jun, 2024 1850.45 1876.0 1820.0 1845.45 372.13 Thousand
26 Jun, 2024 1880.0 1884.35 1828.0 1832.8 221.61 Thousand
25 Jun, 2024 1889.9 1904.35 1862.0 1866.4 169.31 Thousand
24 Jun, 2024 1870.0 1898.95 1849.0 1872.65 303.66 Thousand
23 Jun, 2024 1870.0 1898.95 1849.0 1872.65 303.66 Thousand
21 Jun, 2024 1884.75 1923.8 1865.9 1870.9 730.11 Thousand