Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1900.0 1905.0 1854.0 1864.1 119.1 Thousand
08 Nov, 2024 1921.85 1929.35 1875.15 1887.9 186.14 Thousand
07 Nov, 2024 1923.7 1930.45 1890.1 1921.85 144.14 Thousand
06 Nov, 2024 1873.0 1927.75 1850.25 1910.05 453.59 Thousand
05 Nov, 2024 1840.95 1879.95 1825.2 1872.05 241.52 Thousand
04 Nov, 2024 1860.0 1862.2 1810.15 1840.95 119.96 Thousand
01 Nov, 2024 1850.0 1850.45 1831.05 1844.5 16.72 Thousand
31 Oct, 2024 1833.75 1859.95 1814.25 1835.75 180.21 Thousand
30 Oct, 2024 1795.0 1838.0 1782.0 1830.8 107.88 Thousand
29 Oct, 2024 1780.0 1809.0 1757.0 1785.0 267.88 Thousand