Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1892.55 1903.95 1867.0 1870.5 180.06 Thousand
19 Jun, 2024 1921.0 1933.0 1884.1 1891.7 265.8 Thousand
18 Jun, 2024 1914.4 1933.0 1892.05 1920.65 313.46 Thousand
17 Jun, 2024 1914.4 1933.0 1892.05 1920.65 313.46 Thousand
14 Jun, 2024 1914.9 1914.9 1882.55 1889.65 167.75 Thousand
13 Jun, 2024 1914.9 1914.9 1888.0 1906.3 186.25 Thousand
12 Jun, 2024 1866.0 1901.85 1866.0 1884.3 199.26 Thousand
11 Jun, 2024 1900.0 1900.0 1851.05 1863.75 244.39 Thousand
10 Jun, 2024 1924.5 1928.0 1867.2 1887.3 453.59 Thousand
09 Jun, 2024 1924.5 1928.0 1867.2 1887.3 453.59 Thousand