Cyient Limited (CYIENT)
INR 1173.0
(0.33%)
INR 1173.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1896.0 | 1960.0 | 1887.65 | 1904.0 | 236.57 Thousand |
| 23 Dec, 2024 | 1934.35 | 1947.3 | 1886.6 | 1895.0 | 151.3 Thousand |
| 20 Dec, 2024 | 2020.7 | 2042.25 | 1918.15 | 1923.85 | 225.66 Thousand |
| 19 Dec, 2024 | 1995.0 | 2033.75 | 1982.55 | 2020.75 | 245.56 Thousand |
| 18 Dec, 2024 | 2064.1 | 2075.0 | 2047.95 | 2050.0 | 213.27 Thousand |
| 17 Dec, 2024 | 2080.05 | 2086.5 | 2056.55 | 2068.25 | 141.95 Thousand |
| 16 Dec, 2024 | 2091.15 | 2106.7 | 2069.7 | 2080.0 | 201.31 Thousand |
| 13 Dec, 2024 | 2089.65 | 2102.6 | 2065.3 | 2082.25 | 304.68 Thousand |
| 12 Dec, 2024 | 2086.0 | 2103.0 | 2070.0 | 2085.0 | 259.36 Thousand |
| 11 Dec, 2024 | 2080.0 | 2112.0 | 2025.5 | 2082.85 | 805.66 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH