Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1179.7 | 1185.7 | 1136.7 | 1144.45 | 399.16 Thousand |
| 09 Apr, 2025 | 1165.3 | 1167.0 | 1123.0 | 1147.7 | 347.21 Thousand |
| 08 Apr, 2025 | 1160.0 | 1182.6 | 1140.5 | 1159.0 | 654.56 Thousand |
| 07 Apr, 2025 | 1095.0 | 1133.0 | 1084.05 | 1131.0 | 1.18 Million |
| 04 Apr, 2025 | 1210.0 | 1216.25 | 1148.15 | 1169.0 | 491.66 Thousand |
| 03 Apr, 2025 | 1244.85 | 1244.85 | 1202.3 | 1219.85 | 646.56 Thousand |
| 02 Apr, 2025 | 1235.25 | 1257.05 | 1216.1 | 1255.05 | 715.26 Thousand |
| 01 Apr, 2025 | 1264.9 | 1276.85 | 1230.0 | 1230.0 | 855.69 Thousand |
| 28 Mar, 2025 | 1285.0 | 1311.45 | 1259.45 | 1260.95 | 360.33 Thousand |
| 27 Mar, 2025 | 1275.75 | 1291.0 | 1260.3 | 1281.95 | 668.75 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH