Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1799.95 | 1809.65 | 1752.8 | 1769.1 | 242.8 Thousand |
| 25 Oct, 2024 | 1859.95 | 1900.0 | 1764.75 | 1798.1 | 2.12 Million |
| 24 Oct, 2024 | 1730.0 | 1809.7 | 1730.0 | 1777.55 | 386.86 Thousand |
| 23 Oct, 2024 | 1704.45 | 1759.0 | 1695.1 | 1722.7 | 258.99 Thousand |
| 22 Oct, 2024 | 1802.05 | 1802.05 | 1701.0 | 1704.45 | 202.07 Thousand |
| 21 Oct, 2024 | 1839.95 | 1844.95 | 1783.0 | 1791.05 | 219.98 Thousand |
| 18 Oct, 2024 | 1848.75 | 1856.0 | 1807.05 | 1830.7 | 256.13 Thousand |
| 17 Oct, 2024 | 1854.0 | 1878.95 | 1842.0 | 1858.85 | 266.81 Thousand |
| 16 Oct, 2024 | 1881.1 | 1881.1 | 1840.75 | 1845.05 | 109.25 Thousand |
| 15 Oct, 2024 | 1848.0 | 1893.95 | 1848.0 | 1881.1 | 256.29 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW