Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1914.9 1914.9 1888.0 1906.3 186.25 Thousand
12 Jun, 2024 1866.0 1901.85 1866.0 1884.3 199.26 Thousand
11 Jun, 2024 1900.0 1900.0 1851.05 1863.75 244.39 Thousand
10 Jun, 2024 1924.5 1928.0 1867.2 1887.3 453.59 Thousand
09 Jun, 2024 1924.5 1928.0 1867.2 1887.3 453.59 Thousand
07 Jun, 2024 1813.0 1936.0 1809.15 1924.8 1.13 Million
06 Jun, 2024 1810.0 1833.8 1780.0 1803.05 416.36 Thousand
05 Jun, 2024 1739.9 1800.0 1680.0 1795.1 332.35 Thousand
04 Jun, 2024 1731.85 1747.85 1671.05 1702.45 353.52 Thousand
03 Jun, 2024 1800.0 1815.9 1725.3 1730.7 284.49 Thousand