Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1304.9 | 1308.6 | 1271.5 | 1271.7 | 286.53 Thousand |
| 25 Mar, 2025 | 1338.0 | 1339.9 | 1285.3 | 1298.0 | 337.88 Thousand |
| 24 Mar, 2025 | 1321.1 | 1341.8 | 1313.0 | 1320.5 | 394.48 Thousand |
| 21 Mar, 2025 | 1270.5 | 1345.5 | 1268.0 | 1323.55 | 588.92 Thousand |
| 20 Mar, 2025 | 1262.0 | 1299.95 | 1260.0 | 1280.0 | 453.52 Thousand |
| 19 Mar, 2025 | 1230.95 | 1264.1 | 1201.0 | 1255.5 | 426.33 Thousand |
| 18 Mar, 2025 | 1212.0 | 1240.0 | 1205.35 | 1229.9 | 312.42 Thousand |
| 17 Mar, 2025 | 1200.0 | 1221.25 | 1185.0 | 1204.05 | 525.66 Thousand |
| 13 Mar, 2025 | 1209.75 | 1216.0 | 1190.15 | 1191.55 | 238.53 Thousand |
| 12 Mar, 2025 | 1246.95 | 1250.0 | 1188.5 | 1210.0 | 471.48 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH