Cyient Limited (CYIENT)
INR 1173.0
(0.33%)
INR 1173.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1921.85 | 1929.35 | 1875.15 | 1882.0 | 186.14 Thousand |
| 07 Nov, 2024 | 1923.7 | 1930.45 | 1890.1 | 1921.0 | 144.14 Thousand |
| 06 Nov, 2024 | 1873.0 | 1927.75 | 1850.25 | 1910.1 | 453.59 Thousand |
| 05 Nov, 2024 | 1840.95 | 1879.95 | 1825.2 | 1878.0 | 241.52 Thousand |
| 04 Nov, 2024 | 1860.0 | 1862.2 | 1810.15 | 1826.05 | 119.96 Thousand |
| 01 Nov, 2024 | 1850.0 | 1850.45 | 1831.05 | 1845.25 | 16.72 Thousand |
| 31 Oct, 2024 | 1833.75 | 1859.95 | 1814.25 | 1831.0 | 180.21 Thousand |
| 30 Oct, 2024 | 1795.0 | 1838.0 | 1782.0 | 1830.0 | 107.88 Thousand |
| 29 Oct, 2024 | 1780.0 | 1809.0 | 1757.0 | 1788.0 | 267.88 Thousand |
| 28 Oct, 2024 | 1799.95 | 1809.65 | 1752.8 | 1766.95 | 242.8 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH