Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1363.95 | 1377.45 | 1338.0 | 1354.95 | 759.72 Thousand |
| 21 Feb, 2025 | 1445.0 | 1445.3 | 1352.05 | 1361.25 | 1.92 Million |
| 20 Feb, 2025 | 1501.0 | 1537.05 | 1445.0 | 1449.0 | 1.63 Million |
| 19 Feb, 2025 | 1469.9 | 1486.85 | 1442.05 | 1474.25 | 733.97 Thousand |
| 18 Feb, 2025 | 1443.9 | 1475.0 | 1423.15 | 1472.8 | 304.72 Thousand |
| 17 Feb, 2025 | 1400.0 | 1445.4 | 1388.7 | 1439.25 | 437.12 Thousand |
| 14 Feb, 2025 | 1462.95 | 1468.0 | 1407.9 | 1410.2 | 726.9 Thousand |
| 13 Feb, 2025 | 1433.0 | 1487.55 | 1433.0 | 1456.0 | 311.14 Thousand |
| 12 Feb, 2025 | 1467.3 | 1469.4 | 1409.0 | 1439.85 | 872.78 Thousand |
| 11 Feb, 2025 | 1486.0 | 1496.0 | 1446.1 | 1460.0 | 468.86 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH