Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2148.7 2156.8 2103.05 2150.65 215.57 Thousand
15 Sep, 2024 2148.7 2148.7 2119.5 2123.55 3840.00
13 Sep, 2024 2125.0 2139.9 2060.5 2133.6 324.67 Thousand
12 Sep, 2024 2100.0 2136.5 2069.15 2118.4 429.98 Thousand
11 Sep, 2024 2039.25 2115.0 2011.7 2079.9 982.83 Thousand
10 Sep, 2024 1982.55 2041.5 1973.9 2019.9 650.63 Thousand
09 Sep, 2024 2008.95 2008.95 1946.0 1959.75 208.62 Thousand
08 Sep, 2024 2008.95 2008.95 1946.0 1959.75 208.62 Thousand
06 Sep, 2024 2000.0 2056.5 1990.2 2009.3 473.98 Thousand
05 Sep, 2024 1993.0 2009.95 1979.75 1995.9 229.32 Thousand