Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1778.0 1791.35 1754.0 1757.25 135.59 Thousand
20 May, 2024 1778.0 1791.35 1754.0 1757.25 135.59 Thousand
18 May, 2024 1783.3 1790.75 1765.25 1778.0 22.24 Thousand
17 May, 2024 1776.0 1788.45 1760.1 1773.5 284.62 Thousand
16 May, 2024 1770.15 1799.0 1746.05 1764.35 402.64 Thousand
15 May, 2024 1704.4 1766.85 1695.15 1753.3 429.93 Thousand
14 May, 2024 1715.0 1715.0 1686.9 1695.15 151.18 Thousand
13 May, 2024 1729.95 1729.95 1676.0 1701.0 255.39 Thousand
12 May, 2024 1729.95 1729.95 1676.0 1701.0 255.39 Thousand
10 May, 2024 1755.0 1755.0 1707.15 1721.65 586.94 Thousand