Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1791.0 1829.95 1750.0 1754.15 258.7 Thousand
08 May, 2024 1799.2 1833.9 1776.0 1792.55 922.47 Thousand
07 May, 2024 1769.6 1805.25 1751.0 1794.15 559.77 Thousand
06 May, 2024 1815.0 1818.0 1765.65 1768.45 336.32 Thousand
05 May, 2024 1815.0 1818.0 1765.65 1768.45 336.32 Thousand
03 May, 2024 1818.8 1822.0 1780.0 1798.35 483.75 Thousand
02 May, 2024 1815.0 1830.0 1784.7 1798.3 1 Million
01 May, 2024 1815.0 1830.0 1784.7 1798.3 1 Million
30 Apr, 2024 1849.0 1858.65 1797.5 1806.5 664.76 Thousand
29 Apr, 2024 1915.0 1915.0 1830.0 1841.7 615.25 Thousand