Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1508.0 | 1519.95 | 1490.0 | 1500.2 | 359.93 Thousand |
| 07 Feb, 2025 | 1499.0 | 1529.0 | 1483.9 | 1518.55 | 322.87 Thousand |
| 06 Feb, 2025 | 1512.0 | 1512.85 | 1488.6 | 1499.0 | 350 Thousand |
| 05 Feb, 2025 | 1445.2 | 1521.0 | 1445.2 | 1506.5 | 884.51 Thousand |
| 04 Feb, 2025 | 1437.45 | 1455.65 | 1415.1 | 1448.0 | 1.13 Million |
| 03 Feb, 2025 | 1442.45 | 1462.65 | 1408.0 | 1434.45 | 579.6 Thousand |
| 01 Feb, 2025 | 1457.0 | 1477.0 | 1420.0 | 1464.0 | 488.88 Thousand |
| 31 Jan, 2025 | 1373.0 | 1471.5 | 1370.3 | 1451.6 | 2.7 Million |
| 30 Jan, 2025 | 1360.0 | 1389.0 | 1342.7 | 1368.05 | 996.89 Thousand |
| 29 Jan, 2025 | 1321.0 | 1378.0 | 1308.05 | 1358.25 | 1.19 Million |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH