Cyient Limited (CYIENT)
INR 1173.0
(0.33%)
INR 1173.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1859.95 | 1900.0 | 1764.75 | 1798.3 | 2.12 Million |
| 24 Oct, 2024 | 1730.0 | 1809.7 | 1730.0 | 1777.8 | 386.86 Thousand |
| 23 Oct, 2024 | 1704.45 | 1759.0 | 1695.1 | 1733.0 | 258.99 Thousand |
| 22 Oct, 2024 | 1802.05 | 1802.05 | 1701.0 | 1708.95 | 202.07 Thousand |
| 21 Oct, 2024 | 1839.95 | 1844.95 | 1783.0 | 1788.0 | 219.98 Thousand |
| 18 Oct, 2024 | 1848.75 | 1856.0 | 1807.05 | 1830.0 | 256.13 Thousand |
| 17 Oct, 2024 | 1854.0 | 1878.95 | 1842.0 | 1860.0 | 266.81 Thousand |
| 16 Oct, 2024 | 1881.1 | 1881.1 | 1840.75 | 1844.0 | 109.25 Thousand |
| 15 Oct, 2024 | 1848.0 | 1893.95 | 1848.0 | 1880.85 | 256.29 Thousand |
| 14 Oct, 2024 | 1852.05 | 1869.6 | 1835.05 | 1845.95 | 210.24 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH