Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1675.0 | 1689.7 | 1660.0 | 1665.05 | 180.62 Thousand |
| 11 Aug, 2024 | 1675.0 | 1689.7 | 1660.0 | 1665.05 | 180.62 Thousand |
| 09 Aug, 2024 | 1701.1 | 1715.0 | 1657.85 | 1679.65 | 262.33 Thousand |
| 08 Aug, 2024 | 1702.2 | 1722.7 | 1682.5 | 1690.7 | 394.2 Thousand |
| 07 Aug, 2024 | 1724.85 | 1733.9 | 1686.0 | 1702.2 | 181 Thousand |
| 06 Aug, 2024 | 1706.7 | 1742.9 | 1678.55 | 1696.6 | 636.68 Thousand |
| 05 Aug, 2024 | 1700.0 | 1731.05 | 1655.0 | 1703.05 | 683.38 Thousand |
| 04 Aug, 2024 | 1700.0 | 1731.05 | 1655.0 | 1703.05 | 683.38 Thousand |
| 02 Aug, 2024 | 1763.8 | 1776.0 | 1750.7 | 1770.0 | 311.06 Thousand |
| 01 Aug, 2024 | 1760.0 | 1782.0 | 1751.2 | 1764.75 | 777.41 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW