Cyient Limited (CYIENT.NS)
INR 2008.9
(-2.12%)
INR 2008.9
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2060.0 | 2125.7 | 2052.0 | 2101.35 | 297.57 Thousand |
| 09 Apr, 2024 | 2120.0 | 2136.95 | 2066.0 | 2079.75 | 192.32 Thousand |
| 08 Apr, 2024 | 2184.95 | 2184.95 | 2085.0 | 2102.65 | 332.29 Thousand |
| 07 Apr, 2024 | 2184.95 | 2184.95 | 2085.0 | 2102.65 | 332.29 Thousand |
| 05 Apr, 2024 | 2187.8 | 2189.9 | 2130.1 | 2164.3 | 434.22 Thousand |
| 04 Apr, 2024 | 2087.0 | 2190.0 | 2071.2 | 2164.25 | 635.39 Thousand |
| 03 Apr, 2024 | 2009.8 | 2105.25 | 2001.6 | 2067.1 | 674.17 Thousand |
| 02 Apr, 2024 | 2006.9 | 2019.45 | 2001.15 | 2009.1 | 109.07 Thousand |
| 01 Apr, 2024 | 2015.8 | 2029.95 | 1980.1 | 2006.65 | 527.03 Thousand |
| 31 Mar, 2024 | 2015.8 | 2029.95 | 1980.1 | 2006.65 | 527.03 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW