Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1675.1 | 1722.65 | 1668.7 | 1716.85 | 309.72 Thousand |
| 13 Jan, 2025 | 1740.65 | 1752.7 | 1670.0 | 1690.0 | 415.01 Thousand |
| 10 Jan, 2025 | 1785.2 | 1811.25 | 1735.0 | 1740.85 | 237.39 Thousand |
| 09 Jan, 2025 | 1813.8 | 1845.0 | 1780.0 | 1798.0 | 304.01 Thousand |
| 08 Jan, 2025 | 1825.0 | 1826.95 | 1765.55 | 1811.8 | 337.26 Thousand |
| 07 Jan, 2025 | 1751.0 | 1837.7 | 1749.15 | 1831.2 | 494.38 Thousand |
| 06 Jan, 2025 | 1776.85 | 1789.25 | 1739.6 | 1754.85 | 448.01 Thousand |
| 03 Jan, 2025 | 1798.0 | 1808.0 | 1771.0 | 1779.5 | 401.84 Thousand |
| 02 Jan, 2025 | 1808.0 | 1832.4 | 1794.55 | 1795.7 | 388.57 Thousand |
| 01 Jan, 2025 | 1844.4 | 1849.2 | 1799.2 | 1803.0 | 335.1 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH