Cyient Limited (CYIENT)
INR 1173.0
(0.33%)
INR 1173.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2011.7 | 2074.55 | 1960.15 | 1967.0 | 653.14 Thousand |
| 25 Sep, 2024 | 1998.45 | 2011.45 | 1984.5 | 2004.7 | 97.95 Thousand |
| 24 Sep, 2024 | 2035.65 | 2062.35 | 1981.2 | 1988.0 | 359.14 Thousand |
| 23 Sep, 2024 | 2069.75 | 2084.3 | 2017.0 | 2043.0 | 388.12 Thousand |
| 20 Sep, 2024 | 2045.0 | 2101.0 | 2020.1 | 2053.0 | 183.59 Thousand |
| 19 Sep, 2024 | 2064.35 | 2092.45 | 2008.9 | 2040.0 | 348.87 Thousand |
| 18 Sep, 2024 | 2125.0 | 2135.0 | 2016.95 | 2049.8 | 307.01 Thousand |
| 17 Sep, 2024 | 2150.65 | 2157.45 | 2104.1 | 2130.0 | 365.79 Thousand |
| 16 Sep, 2024 | 2148.7 | 2156.8 | 2103.05 | 2149.95 | 215.57 Thousand |
| 13 Sep, 2024 | 2125.0 | 2139.9 | 2060.5 | 2131.0 | 324.67 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH