Cyient Limited (CYIENT)
INR 1244.0
(1.13%)
INR 1244.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1839.95 | 1844.95 | 1783.0 | 1788.0 | 219.98 Thousand |
| 18 Oct, 2024 | 1848.75 | 1856.0 | 1807.05 | 1830.0 | 256.13 Thousand |
| 17 Oct, 2024 | 1854.0 | 1878.95 | 1842.0 | 1860.0 | 266.81 Thousand |
| 16 Oct, 2024 | 1881.1 | 1881.1 | 1840.75 | 1844.0 | 109.25 Thousand |
| 15 Oct, 2024 | 1848.0 | 1893.95 | 1848.0 | 1880.85 | 256.29 Thousand |
| 14 Oct, 2024 | 1852.05 | 1869.6 | 1835.05 | 1845.95 | 210.24 Thousand |
| 11 Oct, 2024 | 1861.05 | 1879.05 | 1841.5 | 1849.0 | 60.04 Thousand |
| 10 Oct, 2024 | 1873.0 | 1911.95 | 1828.8 | 1860.0 | 151.95 Thousand |
| 09 Oct, 2024 | 1836.25 | 1898.95 | 1836.25 | 1865.0 | 177.28 Thousand |
| 08 Oct, 2024 | 1829.0 | 1844.7 | 1806.05 | 1837.0 | 191.8 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH