Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1360.9 | 1382.25 | 1295.35 | 1318.65 | 1.66 Million |
| 27 Jan, 2025 | 1320.0 | 1404.8 | 1298.15 | 1349.0 | 8.05 Million |
| 24 Jan, 2025 | 1621.1 | 1621.1 | 1328.85 | 1355.0 | 14.8 Million |
| 23 Jan, 2025 | 1702.0 | 1807.0 | 1694.0 | 1743.0 | 737.84 Thousand |
| 22 Jan, 2025 | 1721.25 | 1742.9 | 1685.2 | 1705.0 | 371.01 Thousand |
| 21 Jan, 2025 | 1743.8 | 1759.25 | 1720.0 | 1737.0 | 201.8 Thousand |
| 20 Jan, 2025 | 1740.0 | 1781.35 | 1732.0 | 1735.0 | 327.73 Thousand |
| 17 Jan, 2025 | 1765.9 | 1770.0 | 1703.4 | 1756.7 | 485.54 Thousand |
| 16 Jan, 2025 | 1721.65 | 1778.0 | 1721.65 | 1765.0 | 335.82 Thousand |
| 15 Jan, 2025 | 1727.0 | 1749.5 | 1703.65 | 1727.55 | 253.87 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH