Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1960.85 1974.9 1943.05 1959.35 213.42 Thousand
22 Aug, 2024 2012.0 2012.0 1942.5 1960.85 555.35 Thousand
21 Aug, 2024 1974.0 2049.95 1952.55 2012.2 2.38 Million
20 Aug, 2024 1830.4 1944.45 1824.0 1934.8 1.67 Million
19 Aug, 2024 1780.55 1829.0 1780.05 1820.95 346.41 Thousand
18 Aug, 2024 1780.55 1829.0 1780.05 1820.95 346.41 Thousand
16 Aug, 2024 1750.55 1790.7 1748.05 1785.25 382.33 Thousand
15 Aug, 2024 1750.55 1790.7 1748.05 1785.25 382.33 Thousand
14 Aug, 2024 1674.0 1751.15 1674.0 1734.9 639.96 Thousand
13 Aug, 2024 1672.0 1677.0 1651.5 1669.15 215.19 Thousand