Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1970.0 2022.35 1928.05 1938.35 367.05 Thousand
21 Apr, 2024 1970.0 2022.35 1928.05 1938.35 367.05 Thousand
19 Apr, 2024 2014.95 2015.0 1965.0 1971.55 280.54 Thousand
18 Apr, 2024 2044.95 2059.4 1994.4 2012.95 345.27 Thousand
17 Apr, 2024 2044.95 2059.4 1994.4 2012.95 345.27 Thousand
16 Apr, 2024 2041.15 2105.35 2030.0 2039.45 295.33 Thousand
15 Apr, 2024 2031.0 2077.5 2020.0 2071.85 241.18 Thousand
14 Apr, 2024 2031.0 2077.5 2020.0 2071.85 241.18 Thousand
12 Apr, 2024 2124.0 2124.0 2070.05 2088.95 215.29 Thousand
11 Apr, 2024 2124.0 2124.0 2070.05 2088.95 215.29 Thousand