Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1844.9 | 1849.25 | 1790.25 | 1845.75 | 551.66 Thousand |
| 30 Dec, 2024 | 1938.8 | 1938.8 | 1839.1 | 1848.8 | 828.19 Thousand |
| 27 Dec, 2024 | 1938.5 | 1944.0 | 1911.75 | 1921.45 | 156.59 Thousand |
| 26 Dec, 2024 | 1911.9 | 1948.95 | 1878.55 | 1933.8 | 202.17 Thousand |
| 24 Dec, 2024 | 1896.0 | 1960.0 | 1887.65 | 1904.0 | 236.57 Thousand |
| 23 Dec, 2024 | 1934.35 | 1947.3 | 1886.6 | 1895.0 | 151.3 Thousand |
| 20 Dec, 2024 | 2020.7 | 2042.25 | 1918.15 | 1923.85 | 225.66 Thousand |
| 19 Dec, 2024 | 1995.0 | 2033.75 | 1982.55 | 2020.75 | 245.56 Thousand |
| 18 Dec, 2024 | 2064.1 | 2075.0 | 2047.95 | 2050.0 | 213.27 Thousand |
| 17 Dec, 2024 | 2080.05 | 2086.5 | 2056.55 | 2068.25 | 141.95 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH