Cyient Limited (CYIENT)
INR 1173.0
(0.33%)
INR 1173.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2100.0 | 2136.5 | 2069.15 | 2122.7 | 429.98 Thousand |
| 11 Sep, 2024 | 2039.25 | 2115.0 | 2011.7 | 2080.0 | 982.83 Thousand |
| 10 Sep, 2024 | 1982.55 | 2041.5 | 1973.9 | 2022.0 | 650.63 Thousand |
| 09 Sep, 2024 | 2008.95 | 2008.95 | 1946.0 | 1961.0 | 208.62 Thousand |
| 06 Sep, 2024 | 2000.0 | 2056.5 | 1990.2 | 2004.95 | 473.98 Thousand |
| 05 Sep, 2024 | 1993.0 | 2009.95 | 1979.75 | 1988.05 | 229.32 Thousand |
| 04 Sep, 2024 | 1990.0 | 2019.0 | 1925.0 | 1990.0 | 278.36 Thousand |
| 03 Sep, 2024 | 2003.0 | 2015.0 | 1989.0 | 1992.0 | 196.79 Thousand |
| 02 Sep, 2024 | 1985.0 | 2013.05 | 1968.0 | 1987.5 | 422.83 Thousand |
| 30 Aug, 2024 | 2022.95 | 2026.9 | 1965.0 | 1973.0 | 230.68 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH