Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1975.0 2025.0 1960.0 1996.35 346.84 Thousand
27 Mar, 2024 1957.0 1961.0 1920.0 1942.85 207 Thousand
26 Mar, 2024 1940.0 2018.05 1912.3 1941.55 658.1 Thousand
25 Mar, 2024 1940.0 2018.05 1912.3 1941.55 658.1 Thousand
22 Mar, 2024 1962.05 2005.85 1942.05 1963.0 187.13 Thousand
21 Mar, 2024 2019.15 2019.15 1969.05 1986.8 906.76 Thousand
20 Mar, 2024 2010.25 2053.65 1965.0 1999.75 513.29 Thousand
19 Mar, 2024 1996.1 1999.0 1944.5 1975.05 182.33 Thousand
18 Mar, 2024 1985.8 2008.5 1964.4 1995.35 116.81 Thousand
17 Mar, 2024 1985.8 2008.5 1964.4 1995.35 116.81 Thousand