Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1995.05 2020.2 1989.95 2016.05 112.12 Thousand
02 Mar, 2024 2035.95 2041.2 2015.0 2032.8 6854.00
01 Mar, 2024 2030.0 2044.6 2018.65 2035.5 317.49 Thousand
29 Feb, 2024 2015.05 2041.9 2010.05 2025.4 216.82 Thousand
28 Feb, 2024 2066.45 2066.65 2011.5 2028.25 405.66 Thousand
27 Feb, 2024 2083.0 2093.25 2041.9 2054.5 100.42 Thousand
26 Feb, 2024 2087.95 2098.95 2042.2 2085.65 146.33 Thousand
25 Feb, 2024 2087.95 2098.95 2042.2 2085.65 146.33 Thousand
23 Feb, 2024 2080.0 2099.85 2033.0 2083.15 156.82 Thousand
22 Feb, 2024 1969.9 2066.95 1936.0 2051.05 350.07 Thousand