Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1796.8 | 1815.0 | 1776.0 | 1791.85 | 269.02 Thousand |
| 09 Jul, 2024 | 1798.0 | 1817.95 | 1789.0 | 1796.8 | 487.8 Thousand |
| 08 Jul, 2024 | 1809.0 | 1809.4 | 1776.9 | 1792.95 | 277.15 Thousand |
| 07 Jul, 2024 | 1809.0 | 1809.4 | 1776.9 | 1792.95 | 277.15 Thousand |
| 05 Jul, 2024 | 1825.0 | 1829.2 | 1783.8 | 1792.55 | 532.78 Thousand |
| 04 Jul, 2024 | 1849.75 | 1849.8 | 1810.0 | 1827.9 | 1.29 Million |
| 03 Jul, 2024 | 1852.5 | 1863.35 | 1802.5 | 1830.9 | 519.87 Thousand |
| 02 Jul, 2024 | 1860.0 | 1896.0 | 1836.05 | 1845.65 | 572.57 Thousand |
| 01 Jul, 2024 | 1855.0 | 1874.7 | 1826.5 | 1843.05 | 710.54 Thousand |
| 30 Jun, 2024 | 1855.0 | 1874.7 | 1826.5 | 1843.05 | 710.54 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW