Cyient Limited (CYIENT)
INR 1230.1
(-0.32%)
INR 1230.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2012.0 | 2012.0 | 1942.5 | 1959.85 | 555.35 Thousand |
| 21 Aug, 2024 | 1974.0 | 2049.95 | 1952.55 | 2007.9 | 2.38 Million |
| 20 Aug, 2024 | 1830.4 | 1944.45 | 1824.0 | 1933.0 | 1.67 Million |
| 19 Aug, 2024 | 1780.55 | 1829.0 | 1780.05 | 1825.0 | 346.41 Thousand |
| 16 Aug, 2024 | 1750.55 | 1790.7 | 1748.05 | 1790.0 | 382.33 Thousand |
| 14 Aug, 2024 | 1674.0 | 1751.15 | 1674.0 | 1731.0 | 639.96 Thousand |
| 13 Aug, 2024 | 1672.0 | 1677.0 | 1651.5 | 1672.55 | 215.19 Thousand |
| 12 Aug, 2024 | 1675.0 | 1689.7 | 1660.0 | 1662.95 | 180.62 Thousand |
| 09 Aug, 2024 | 1701.1 | 1715.0 | 1657.85 | 1679.5 | 262.33 Thousand |
| 08 Aug, 2024 | 1702.2 | 1722.7 | 1682.5 | 1695.25 | 394.2 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH