Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1853.0 | 1900.0 | 1848.7 | 1864.2 | 226.42 Thousand |
| 29 Nov, 2024 | 1851.0 | 1869.0 | 1843.25 | 1852.0 | 173.61 Thousand |
| 28 Nov, 2024 | 1899.0 | 1899.0 | 1849.0 | 1857.0 | 156.56 Thousand |
| 27 Nov, 2024 | 1875.0 | 1901.0 | 1861.95 | 1888.0 | 204.66 Thousand |
| 26 Nov, 2024 | 1855.0 | 1912.25 | 1850.05 | 1867.35 | 394.64 Thousand |
| 25 Nov, 2024 | 1845.0 | 1860.0 | 1825.55 | 1845.0 | 540.48 Thousand |
| 22 Nov, 2024 | 1795.0 | 1810.0 | 1784.6 | 1801.0 | 111 Thousand |
| 21 Nov, 2024 | 1814.8 | 1820.0 | 1758.05 | 1770.45 | 292.46 Thousand |
| 19 Nov, 2024 | 1793.7 | 1823.95 | 1783.65 | 1802.2 | 163.08 Thousand |
| 18 Nov, 2024 | 1780.0 | 1805.95 | 1742.85 | 1781.0 | 186.96 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH