Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1943.05 2030.0 1932.05 1986.2 346.73 Thousand
14 Mar, 2024 1909.0 1977.95 1909.0 1945.75 279.53 Thousand
13 Mar, 2024 1973.9 1979.9 1810.1 1897.0 388.21 Thousand
12 Mar, 2024 1959.95 2008.0 1935.8 1963.75 347.04 Thousand
11 Mar, 2024 1986.85 1986.9 1922.5 1942.45 134.26 Thousand
10 Mar, 2024 1986.85 1986.9 1922.5 1942.45 134.26 Thousand
07 Mar, 2024 1982.0 1995.0 1944.0 1987.75 133.7 Thousand
06 Mar, 2024 1956.15 2000.95 1910.0 1968.45 155.12 Thousand
05 Mar, 2024 2016.95 2024.95 1946.0 1956.2 129.28 Thousand
04 Mar, 2024 1995.05 2020.2 1989.95 2016.05 112.12 Thousand