Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2091.15 | 2106.7 | 2069.7 | 2080.0 | 201.31 Thousand |
| 13 Dec, 2024 | 2089.65 | 2102.6 | 2065.3 | 2082.25 | 304.68 Thousand |
| 12 Dec, 2024 | 2086.0 | 2103.0 | 2070.0 | 2085.0 | 259.36 Thousand |
| 11 Dec, 2024 | 2080.0 | 2112.0 | 2025.5 | 2082.85 | 805.66 Thousand |
| 10 Dec, 2024 | 2000.0 | 2075.0 | 2000.0 | 2060.0 | 623.14 Thousand |
| 09 Dec, 2024 | 1998.15 | 2034.0 | 1991.2 | 2009.0 | 422.47 Thousand |
| 06 Dec, 2024 | 1955.0 | 2001.8 | 1942.85 | 1989.3 | 435.75 Thousand |
| 05 Dec, 2024 | 1954.3 | 1970.75 | 1945.45 | 1954.0 | 423.54 Thousand |
| 04 Dec, 2024 | 1877.95 | 1971.7 | 1877.95 | 1947.6 | 1.08 Million |
| 03 Dec, 2024 | 1879.9 | 1898.0 | 1869.65 | 1883.7 | 292.68 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH