Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 1829.0 1890.0 1822.6 1879.05 527.19 Thousand
19 Jul, 2024 1870.0 1940.0 1825.0 1831.4 2.39 Million
18 Jul, 2024 1840.0 1859.0 1802.0 1849.85 661.73 Thousand
17 Jul, 2024 1840.0 1859.0 1802.0 1849.85 661.73 Thousand
16 Jul, 2024 1878.4 1878.4 1827.55 1842.0 349.02 Thousand
15 Jul, 2024 1890.0 1929.05 1845.9 1862.0 1.07 Million
14 Jul, 2024 1890.0 1929.05 1845.9 1859.35 1.07 Million
12 Jul, 2024 1796.0 1905.0 1789.0 1838.0 1.53 Million
11 Jul, 2024 1799.0 1801.35 1763.25 1773.4 320.77 Thousand
10 Jul, 2024 1796.8 1815.0 1776.0 1791.85 269.02 Thousand