Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2020.0 2031.5 1954.65 1964.4 346.96 Thousand
20 Feb, 2024 2053.0 2089.15 2005.0 2014.4 159.75 Thousand
19 Feb, 2024 2050.0 2094.35 2011.9 2071.4 283.91 Thousand
18 Feb, 2024 2050.0 2094.35 2011.9 2071.4 283.91 Thousand
16 Feb, 2024 2101.0 2119.5 2023.4 2052.4 532.25 Thousand
15 Feb, 2024 2119.35 2119.4 2080.85 2099.55 377.07 Thousand
14 Feb, 2024 2100.05 2129.2 2071.9 2113.05 91.46 Thousand
13 Feb, 2024 2142.0 2151.0 2078.8 2132.2 231.27 Thousand
12 Feb, 2024 2192.25 2212.7 2142.25 2167.1 128.09 Thousand
11 Feb, 2024 2192.25 2212.7 2142.25 2167.1 128.09 Thousand