Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1794.0 1825.0 1786.15 1803.2 130.45 Thousand
13 Nov, 2024 1817.8 1838.4 1791.0 1796.0 152.47 Thousand
12 Nov, 2024 1882.05 1882.05 1812.35 1834.0 174.52 Thousand
11 Nov, 2024 1900.0 1905.0 1854.0 1864.0 119.1 Thousand
08 Nov, 2024 1921.85 1929.35 1875.15 1882.0 186.14 Thousand
07 Nov, 2024 1923.7 1930.45 1890.1 1921.0 144.14 Thousand
06 Nov, 2024 1873.0 1927.75 1850.25 1910.1 453.59 Thousand
05 Nov, 2024 1840.95 1879.95 1825.2 1878.0 241.52 Thousand
04 Nov, 2024 1860.0 1862.2 1810.15 1826.05 119.96 Thousand
01 Nov, 2024 1850.0 1850.45 1831.05 1845.25 16.72 Thousand