Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1845.0 1906.95 1829.1 1837.0 545.79 Thousand
27 Jun, 2024 1850.45 1876.0 1820.0 1845.45 372.13 Thousand
26 Jun, 2024 1880.0 1884.35 1828.0 1832.8 221.61 Thousand
25 Jun, 2024 1889.9 1904.35 1862.0 1866.4 169.31 Thousand
24 Jun, 2024 1870.0 1898.95 1849.0 1872.65 303.66 Thousand
23 Jun, 2024 1870.0 1898.95 1849.0 1872.65 303.66 Thousand
21 Jun, 2024 1884.75 1923.8 1865.9 1870.9 730.11 Thousand
20 Jun, 2024 1892.55 1903.95 1867.0 1870.5 180.06 Thousand
19 Jun, 2024 1921.0 1933.0 1884.1 1891.7 265.8 Thousand
18 Jun, 2024 1914.4 1933.0 1892.05 1920.65 313.46 Thousand