Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2179.95 2200.0 2133.0 2192.25 127.56 Thousand
08 Feb, 2024 2260.0 2264.9 2152.0 2191.55 300.1 Thousand
07 Feb, 2024 2205.15 2264.9 2201.7 2251.85 325.98 Thousand
06 Feb, 2024 2189.9 2218.45 2152.5 2201.7 335.51 Thousand
05 Feb, 2024 2115.0 2183.0 2064.0 2169.45 400.6 Thousand
04 Feb, 2024 2115.0 2183.0 2064.0 2169.45 400.6 Thousand
02 Feb, 2024 1905.0 2157.1 1905.0 2109.75 898.36 Thousand
01 Feb, 2024 1947.35 1969.2 1898.95 1939.15 839.41 Thousand
31 Jan, 2024 2029.05 2029.1 1940.45 1973.8 832.34 Thousand
30 Jan, 2024 2000.0 2041.0 1968.15 2031.8 364.76 Thousand