Cyient Limited (CYIENT)
INR 1202.6
(-3.02%)
INR 1202.6
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1785.0 | 1797.5 | 1723.9 | 1790.0 | 3.36 Million |
| 25 Jul, 2024 | 1880.0 | 1904.9 | 1861.25 | 1896.0 | 251.94 Thousand |
| 24 Jul, 2024 | 1856.0 | 1894.6 | 1845.55 | 1881.3 | 224.27 Thousand |
| 23 Jul, 2024 | 1905.0 | 1905.0 | 1818.4 | 1858.1 | 655.74 Thousand |
| 22 Jul, 2024 | 1829.0 | 1890.0 | 1822.6 | 1870.0 | 527.19 Thousand |
| 19 Jul, 2024 | 1870.0 | 1940.0 | 1825.0 | 1829.0 | 2.39 Million |
| 18 Jul, 2024 | 1840.0 | 1859.0 | 1802.0 | 1852.3 | 661.73 Thousand |
| 16 Jul, 2024 | 1878.4 | 1878.4 | 1827.55 | 1842.0 | 349.02 Thousand |
| 15 Jul, 2024 | 1890.0 | 1929.05 | 1845.9 | 1864.95 | 1.07 Million |
| 12 Jul, 2024 | 1796.0 | 1905.0 | 1789.0 | 1838.1 | 1.53 Million |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH