Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1833.75 | 1859.95 | 1814.25 | 1831.0 | 180.21 Thousand |
| 30 Oct, 2024 | 1795.0 | 1838.0 | 1782.0 | 1830.0 | 107.88 Thousand |
| 29 Oct, 2024 | 1780.0 | 1809.0 | 1757.0 | 1788.0 | 267.88 Thousand |
| 28 Oct, 2024 | 1799.95 | 1809.65 | 1752.8 | 1766.95 | 242.8 Thousand |
| 25 Oct, 2024 | 1859.95 | 1900.0 | 1764.75 | 1798.3 | 2.12 Million |
| 24 Oct, 2024 | 1730.0 | 1809.7 | 1730.0 | 1777.8 | 386.86 Thousand |
| 23 Oct, 2024 | 1704.45 | 1759.0 | 1695.1 | 1733.0 | 258.99 Thousand |
| 22 Oct, 2024 | 1802.05 | 1802.05 | 1701.0 | 1708.95 | 202.07 Thousand |
| 21 Oct, 2024 | 1839.95 | 1844.95 | 1783.0 | 1788.0 | 219.98 Thousand |
| 18 Oct, 2024 | 1848.75 | 1856.0 | 1807.05 | 1830.0 | 256.13 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH