Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1914.4 | 1933.0 | 1892.05 | 1920.65 | 313.46 Thousand |
| 14 Jun, 2024 | 1914.9 | 1914.9 | 1882.55 | 1889.65 | 167.75 Thousand |
| 13 Jun, 2024 | 1914.9 | 1914.9 | 1888.0 | 1906.3 | 186.25 Thousand |
| 12 Jun, 2024 | 1866.0 | 1901.85 | 1866.0 | 1884.3 | 199.26 Thousand |
| 11 Jun, 2024 | 1900.0 | 1900.0 | 1851.05 | 1863.75 | 244.39 Thousand |
| 10 Jun, 2024 | 1924.5 | 1928.0 | 1867.2 | 1887.3 | 453.59 Thousand |
| 09 Jun, 2024 | 1924.5 | 1928.0 | 1867.2 | 1887.3 | 453.59 Thousand |
| 07 Jun, 2024 | 1813.0 | 1936.0 | 1809.15 | 1924.8 | 1.13 Million |
| 06 Jun, 2024 | 1810.0 | 1833.8 | 1780.0 | 1803.05 | 416.36 Thousand |
| 05 Jun, 2024 | 1739.9 | 1800.0 | 1680.0 | 1795.1 | 332.35 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW