Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1854.0 | 1878.95 | 1842.0 | 1860.0 | 266.81 Thousand |
| 16 Oct, 2024 | 1881.1 | 1881.1 | 1840.75 | 1844.0 | 109.25 Thousand |
| 15 Oct, 2024 | 1848.0 | 1893.95 | 1848.0 | 1880.85 | 256.29 Thousand |
| 14 Oct, 2024 | 1852.05 | 1869.6 | 1835.05 | 1845.95 | 210.24 Thousand |
| 11 Oct, 2024 | 1861.05 | 1879.05 | 1841.5 | 1849.0 | 60.04 Thousand |
| 10 Oct, 2024 | 1873.0 | 1911.95 | 1828.8 | 1860.0 | 151.95 Thousand |
| 09 Oct, 2024 | 1836.25 | 1898.95 | 1836.25 | 1865.0 | 177.28 Thousand |
| 08 Oct, 2024 | 1829.0 | 1844.7 | 1806.05 | 1837.0 | 191.8 Thousand |
| 07 Oct, 2024 | 1884.85 | 1896.7 | 1815.75 | 1837.0 | 224.37 Thousand |
| 04 Oct, 2024 | 1870.0 | 1909.95 | 1848.05 | 1890.45 | 181.08 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH