Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1731.85 | 1747.85 | 1671.05 | 1702.45 | 353.52 Thousand |
| 03 Jun, 2024 | 1800.0 | 1815.9 | 1725.3 | 1730.7 | 284.49 Thousand |
| 02 Jun, 2024 | 1800.0 | 1815.9 | 1725.3 | 1730.7 | 284.49 Thousand |
| 31 May, 2024 | 1731.65 | 1743.95 | 1718.0 | 1734.75 | 154.46 Thousand |
| 30 May, 2024 | 1742.0 | 1755.0 | 1722.0 | 1732.7 | 166.52 Thousand |
| 29 May, 2024 | 1786.85 | 1787.0 | 1739.95 | 1743.05 | 252.42 Thousand |
| 28 May, 2024 | 1808.2 | 1815.45 | 1772.0 | 1798.2 | 588.51 Thousand |
| 27 May, 2024 | 1762.55 | 1820.0 | 1756.3 | 1808.2 | 691.89 Thousand |
| 26 May, 2024 | 1762.55 | 1820.0 | 1756.3 | 1808.2 | 691.89 Thousand |
| 24 May, 2024 | 1753.05 | 1788.6 | 1740.0 | 1750.35 | 148.88 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW