Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1872.4 2083.1 1872.4 2006.45 1.04 Million
28 Jan, 2024 1872.4 2083.1 1872.4 2006.45 1.04 Million
25 Jan, 2024 2052.0 2075.55 1952.9 2019.65 405.83 Thousand
24 Jan, 2024 2130.85 2130.9 1916.35 2043.85 656.33 Thousand
23 Jan, 2024 2283.95 2289.5 2101.0 2120.0 368.98 Thousand
22 Jan, 2024 2283.95 2289.5 2101.0 2120.0 368.98 Thousand
20 Jan, 2024 2234.0 2249.8 2214.15 2242.95 62.36 Thousand
19 Jan, 2024 2227.8 2259.0 2156.0 2213.55 262.23 Thousand
18 Jan, 2024 2265.05 2285.0 2145.0 2200.5 283.94 Thousand
17 Jan, 2024 2260.0 2300.0 2226.2 2272.65 328.02 Thousand