Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1729.95 | 1729.95 | 1676.0 | 1701.0 | 255.39 Thousand |
| 10 May, 2024 | 1755.0 | 1755.0 | 1707.15 | 1721.65 | 586.94 Thousand |
| 09 May, 2024 | 1791.0 | 1829.95 | 1750.0 | 1754.15 | 258.7 Thousand |
| 08 May, 2024 | 1799.2 | 1833.9 | 1776.0 | 1792.55 | 922.47 Thousand |
| 07 May, 2024 | 1769.6 | 1805.25 | 1751.0 | 1794.15 | 559.77 Thousand |
| 06 May, 2024 | 1815.0 | 1818.0 | 1765.65 | 1768.45 | 336.32 Thousand |
| 05 May, 2024 | 1815.0 | 1818.0 | 1765.65 | 1768.45 | 336.32 Thousand |
| 03 May, 2024 | 1818.8 | 1822.0 | 1780.0 | 1798.35 | 483.75 Thousand |
| 02 May, 2024 | 1815.0 | 1830.0 | 1784.7 | 1798.3 | 1 Million |
| 01 May, 2024 | 1815.0 | 1830.0 | 1784.7 | 1798.3 | 1 Million |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW