Cyient Limited (CYIENT)
INR 1202.6
(-3.02%)
INR 1202.6
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1866.0 | 1901.85 | 1866.0 | 1880.9 | 199.26 Thousand |
| 11 Jun, 2024 | 1900.0 | 1900.0 | 1851.05 | 1866.0 | 244.39 Thousand |
| 10 Jun, 2024 | 1924.5 | 1928.0 | 1867.2 | 1887.1 | 453.59 Thousand |
| 07 Jun, 2024 | 1813.0 | 1936.0 | 1809.15 | 1917.0 | 1.13 Million |
| 06 Jun, 2024 | 1810.0 | 1833.8 | 1780.0 | 1808.0 | 416.36 Thousand |
| 05 Jun, 2024 | 1739.9 | 1800.0 | 1680.0 | 1796.0 | 332.35 Thousand |
| 04 Jun, 2024 | 1731.85 | 1747.85 | 1671.05 | 1705.1 | 353.52 Thousand |
| 03 Jun, 2024 | 1800.0 | 1815.9 | 1725.3 | 1729.9 | 284.49 Thousand |
| 31 May, 2024 | 1731.65 | 1743.95 | 1718.0 | 1727.05 | 154.46 Thousand |
| 30 May, 2024 | 1742.0 | 1755.0 | 1722.0 | 1737.25 | 166.52 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH