Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2125.0 | 2135.0 | 2016.95 | 2049.8 | 307.01 Thousand |
| 17 Sep, 2024 | 2150.65 | 2157.45 | 2104.1 | 2130.0 | 365.79 Thousand |
| 16 Sep, 2024 | 2148.7 | 2156.8 | 2103.05 | 2149.95 | 215.57 Thousand |
| 13 Sep, 2024 | 2125.0 | 2139.9 | 2060.5 | 2131.0 | 324.67 Thousand |
| 12 Sep, 2024 | 2100.0 | 2136.5 | 2069.15 | 2122.7 | 429.98 Thousand |
| 11 Sep, 2024 | 2039.25 | 2115.0 | 2011.7 | 2080.0 | 982.83 Thousand |
| 10 Sep, 2024 | 1982.55 | 2041.5 | 1973.9 | 2022.0 | 650.63 Thousand |
| 09 Sep, 2024 | 2008.95 | 2008.95 | 1946.0 | 1961.0 | 208.62 Thousand |
| 06 Sep, 2024 | 2000.0 | 2056.5 | 1990.2 | 2004.95 | 473.98 Thousand |
| 05 Sep, 2024 | 1993.0 | 2009.95 | 1979.75 | 1988.05 | 229.32 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH