Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2316.5 2321.7 2261.2 2267.2 107.33 Thousand
03 Jan, 2024 2310.25 2337.95 2252.15 2285.1 130.54 Thousand
02 Jan, 2024 2277.0 2349.85 2262.0 2308.15 172.59 Thousand
01 Jan, 2024 2315.1 2356.0 2292.0 2300.8 140.66 Thousand
31 Dec, 2023 2315.1 2356.0 2292.0 2300.8 140.66 Thousand
29 Dec, 2023 2299.0 2317.1 2220.0 2293.15 170.04 Thousand
28 Dec, 2023 2353.0 2376.0 2260.05 2269.35 184.71 Thousand
27 Dec, 2023 2365.05 2379.95 2302.25 2331.7 149.97 Thousand
26 Dec, 2023 2381.0 2381.0 2331.9 2346.3 272.46 Thousand
25 Dec, 2023 2381.0 2381.0 2331.9 2346.3 272.46 Thousand