Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1990.0 | 2019.0 | 1925.0 | 1990.0 | 278.36 Thousand |
| 03 Sep, 2024 | 2003.0 | 2015.0 | 1989.0 | 1992.0 | 196.79 Thousand |
| 02 Sep, 2024 | 1985.0 | 2013.05 | 1968.0 | 1987.5 | 422.83 Thousand |
| 30 Aug, 2024 | 2022.95 | 2026.9 | 1965.0 | 1973.0 | 230.68 Thousand |
| 29 Aug, 2024 | 2025.0 | 2030.95 | 1991.55 | 2014.0 | 266.64 Thousand |
| 28 Aug, 2024 | 2014.95 | 2032.0 | 1962.1 | 2016.0 | 378.86 Thousand |
| 27 Aug, 2024 | 2015.1 | 2017.0 | 1983.7 | 2000.0 | 181.9 Thousand |
| 26 Aug, 2024 | 1999.0 | 2034.85 | 1971.15 | 1992.0 | 451.36 Thousand |
| 23 Aug, 2024 | 1960.85 | 1974.9 | 1943.05 | 1960.2 | 213.42 Thousand |
| 22 Aug, 2024 | 2012.0 | 2012.0 | 1942.5 | 1959.85 | 555.35 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH