Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1849.0 | 1858.65 | 1797.5 | 1806.5 | 664.76 Thousand |
| 29 Apr, 2024 | 1915.0 | 1915.0 | 1830.0 | 1841.7 | 615.25 Thousand |
| 28 Apr, 2024 | 1915.0 | 1915.0 | 1830.0 | 1841.7 | 615.25 Thousand |
| 26 Apr, 2024 | 1940.0 | 1959.95 | 1868.05 | 1885.8 | 2.04 Million |
| 25 Apr, 2024 | 1902.0 | 1919.95 | 1900.0 | 1914.95 | 355.23 Thousand |
| 24 Apr, 2024 | 1934.8 | 1958.95 | 1879.05 | 1891.1 | 553.41 Thousand |
| 23 Apr, 2024 | 1949.45 | 2018.0 | 1899.0 | 1903.95 | 891.53 Thousand |
| 22 Apr, 2024 | 1970.0 | 2022.35 | 1928.05 | 1938.35 | 367.05 Thousand |
| 21 Apr, 2024 | 1970.0 | 2022.35 | 1928.05 | 1938.35 | 367.05 Thousand |
| 19 Apr, 2024 | 2014.95 | 2015.0 | 1965.0 | 1971.55 | 280.54 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW