Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2375.0 2458.95 2322.0 2388.1 1.25 Million
21 Dec, 2023 2157.5 2355.0 2122.25 2323.3 867.16 Thousand
20 Dec, 2023 2251.25 2263.6 2186.9 2201.55 478.02 Thousand
19 Dec, 2023 2237.0 2271.5 2203.9 2249.65 665.35 Thousand
18 Dec, 2023 2190.0 2254.6 2140.1 2231.5 759.33 Thousand
17 Dec, 2023 2190.0 2254.6 2140.1 2231.5 759.33 Thousand
15 Dec, 2023 2119.4 2248.0 2100.0 2198.5 1.32 Million
14 Dec, 2023 2005.0 2180.9 2005.0 2118.0 2.04 Million
13 Dec, 2023 1981.0 2010.0 1972.4 1983.45 305.41 Thousand
12 Dec, 2023 2020.5 2020.5 1966.0 1974.45 346.35 Thousand