Cyient Limited (CYIENT)
INR 1168.0
(-100.0%)
INR 1168.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1776.0 | 1788.45 | 1760.1 | 1773.0 | 284.62 Thousand |
| 16 May, 2024 | 1770.15 | 1799.0 | 1746.05 | 1764.0 | 402.64 Thousand |
| 15 May, 2024 | 1704.4 | 1766.85 | 1695.15 | 1756.0 | 429.93 Thousand |
| 14 May, 2024 | 1715.0 | 1715.0 | 1686.9 | 1695.0 | 151.18 Thousand |
| 13 May, 2024 | 1729.95 | 1729.95 | 1676.0 | 1705.0 | 255.39 Thousand |
| 10 May, 2024 | 1755.0 | 1755.0 | 1707.15 | 1720.0 | 586.94 Thousand |
| 09 May, 2024 | 1791.0 | 1829.95 | 1750.0 | 1756.95 | 258.7 Thousand |
| 08 May, 2024 | 1799.2 | 1833.9 | 1776.0 | 1800.45 | 922.47 Thousand |
| 07 May, 2024 | 1769.6 | 1805.25 | 1751.0 | 1800.0 | 559.77 Thousand |
| 06 May, 2024 | 1815.0 | 1818.0 | 1765.65 | 1767.6 | 336.32 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH