Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2014.95 2015.0 1965.0 1971.55 280.54 Thousand
18 Apr, 2024 2044.95 2059.4 1994.4 2012.95 345.27 Thousand
17 Apr, 2024 2044.95 2059.4 1994.4 2012.95 345.27 Thousand
16 Apr, 2024 2041.15 2105.35 2030.0 2039.45 295.33 Thousand
15 Apr, 2024 2031.0 2077.5 2020.0 2071.85 241.18 Thousand
14 Apr, 2024 2031.0 2077.5 2020.0 2071.85 241.18 Thousand
12 Apr, 2024 2124.0 2124.0 2070.05 2088.95 215.29 Thousand
11 Apr, 2024 2124.0 2124.0 2070.05 2088.95 215.29 Thousand
10 Apr, 2024 2060.0 2125.7 2052.0 2101.35 297.57 Thousand
09 Apr, 2024 2120.0 2136.95 2066.0 2079.75 192.32 Thousand