Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1905.0 1985.0 1900.05 1948.05 733.1 Thousand
28 Nov, 2023 1867.9 1901.0 1863.05 1894.4 437.06 Thousand
27 Nov, 2023 1867.9 1901.0 1863.05 1894.4 437.06 Thousand
24 Nov, 2023 1832.8 1865.0 1832.8 1857.55 484.78 Thousand
23 Nov, 2023 1815.15 1847.0 1773.55 1832.8 641.34 Thousand
22 Nov, 2023 1814.25 1833.05 1791.0 1815.15 444.35 Thousand
21 Nov, 2023 1851.0 1851.0 1802.2 1812.75 491.04 Thousand
20 Nov, 2023 1744.9 1845.0 1743.4 1834.5 1.6 Million
19 Nov, 2023 1744.9 1845.0 1743.4 1834.5 1.6 Million
17 Nov, 2023 1720.15 1743.0 1691.0 1733.3 712.03 Thousand