Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1706.7 | 1742.9 | 1678.55 | 1700.0 | 636.68 Thousand |
| 05 Aug, 2024 | 1700.0 | 1731.05 | 1655.0 | 1697.85 | 683.38 Thousand |
| 02 Aug, 2024 | 1763.8 | 1776.0 | 1750.7 | 1770.05 | 311.06 Thousand |
| 01 Aug, 2024 | 1760.0 | 1782.0 | 1751.2 | 1780.0 | 777.41 Thousand |
| 31 Jul, 2024 | 1759.8 | 1766.8 | 1741.15 | 1755.0 | 520.48 Thousand |
| 30 Jul, 2024 | 1759.0 | 1769.9 | 1741.0 | 1760.0 | 385.29 Thousand |
| 29 Jul, 2024 | 1789.9 | 1795.0 | 1738.0 | 1751.0 | 1.23 Million |
| 26 Jul, 2024 | 1785.0 | 1797.5 | 1723.9 | 1790.0 | 3.36 Million |
| 25 Jul, 2024 | 1880.0 | 1904.9 | 1861.25 | 1896.0 | 251.94 Thousand |
| 24 Jul, 2024 | 1856.0 | 1894.6 | 1845.55 | 1881.3 | 224.27 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH