Cyient Limited (CYIENT)
INR 1176.6
(-2.2%)
INR 1176.6
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1815.0 | 1830.0 | 1784.7 | 1797.0 | 1 Million |
| 30 Apr, 2024 | 1849.0 | 1858.65 | 1797.5 | 1810.0 | 664.76 Thousand |
| 29 Apr, 2024 | 1915.0 | 1915.0 | 1830.0 | 1844.0 | 615.25 Thousand |
| 26 Apr, 2024 | 1940.0 | 1959.95 | 1868.05 | 1890.6 | 2.04 Million |
| 25 Apr, 2024 | 1902.0 | 1919.95 | 1900.0 | 1917.8 | 355.23 Thousand |
| 24 Apr, 2024 | 1934.8 | 1958.95 | 1879.05 | 1890.9 | 553.41 Thousand |
| 23 Apr, 2024 | 1949.45 | 2018.0 | 1899.0 | 1904.0 | 891.53 Thousand |
| 22 Apr, 2024 | 1970.0 | 2022.35 | 1928.05 | 1949.45 | 367.05 Thousand |
| 19 Apr, 2024 | 2014.95 | 2015.0 | 1965.0 | 1968.0 | 280.54 Thousand |
| 18 Apr, 2024 | 2044.95 | 2059.4 | 1994.4 | 2007.65 | 345.27 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH