Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1809.0 | 1809.4 | 1776.9 | 1791.45 | 277.15 Thousand |
| 05 Jul, 2024 | 1825.0 | 1829.2 | 1783.8 | 1792.0 | 532.78 Thousand |
| 04 Jul, 2024 | 1849.75 | 1849.8 | 1810.0 | 1825.05 | 1.29 Million |
| 03 Jul, 2024 | 1852.5 | 1863.35 | 1802.5 | 1830.0 | 519.87 Thousand |
| 02 Jul, 2024 | 1860.0 | 1896.0 | 1836.05 | 1842.9 | 572.57 Thousand |
| 01 Jul, 2024 | 1855.0 | 1874.7 | 1826.5 | 1838.05 | 710.54 Thousand |
| 28 Jun, 2024 | 1845.0 | 1906.95 | 1829.1 | 1844.0 | 545.79 Thousand |
| 27 Jun, 2024 | 1850.45 | 1876.0 | 1820.0 | 1850.0 | 372.13 Thousand |
| 26 Jun, 2024 | 1880.0 | 1884.35 | 1828.0 | 1835.05 | 221.61 Thousand |
| 25 Jun, 2024 | 1889.9 | 1904.35 | 1862.0 | 1869.9 | 169.31 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH