Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1973.9 1979.9 1810.1 1897.0 388.21 Thousand
12 Mar, 2024 1959.95 2008.0 1935.8 1963.75 347.04 Thousand
11 Mar, 2024 1986.85 1986.9 1922.5 1942.45 134.26 Thousand
10 Mar, 2024 1986.85 1986.9 1922.5 1942.45 134.26 Thousand
07 Mar, 2024 1982.0 1995.0 1944.0 1987.75 133.7 Thousand
06 Mar, 2024 1956.15 2000.95 1910.0 1968.45 155.12 Thousand
05 Mar, 2024 2016.95 2024.95 1946.0 1956.2 129.28 Thousand
04 Mar, 2024 1995.05 2020.2 1989.95 2016.05 112.12 Thousand
03 Mar, 2024 1995.05 2020.2 1989.95 2016.05 112.12 Thousand
02 Mar, 2024 2035.95 2041.2 2015.0 2032.8 6854.00