Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1674.3 1707.25 1668.05 1691.75 404.93 Thousand
03 Nov, 2023 1689.0 1698.25 1650.0 1661.0 172.81 Thousand
02 Nov, 2023 1643.8 1691.0 1642.05 1677.35 463.94 Thousand
01 Nov, 2023 1587.6 1642.5 1587.0 1635.2 463.94 Thousand
31 Oct, 2023 1600.85 1604.25 1572.3 1588.45 432.97 Thousand
30 Oct, 2023 1642.5 1643.0 1572.5 1588.95 696.11 Thousand
29 Oct, 2023 1642.5 1643.0 1572.5 1588.95 696.11 Thousand
27 Oct, 2023 1607.65 1644.0 1582.05 1637.85 427.85 Thousand
26 Oct, 2023 1606.6 1613.8 1542.1 1593.65 699.77 Thousand
25 Oct, 2023 1635.0 1680.95 1590.0 1601.45 699.77 Thousand