Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 2035.95 | 2041.2 | 2015.0 | 2032.8 | 6854.00 |
| 01 Mar, 2024 | 2030.0 | 2044.6 | 2018.65 | 2035.5 | 317.49 Thousand |
| 29 Feb, 2024 | 2015.05 | 2041.9 | 2010.05 | 2025.4 | 216.82 Thousand |
| 28 Feb, 2024 | 2066.45 | 2066.65 | 2011.5 | 2028.25 | 405.66 Thousand |
| 27 Feb, 2024 | 2083.0 | 2093.25 | 2041.9 | 2054.5 | 100.42 Thousand |
| 26 Feb, 2024 | 2087.95 | 2098.95 | 2042.2 | 2085.65 | 146.33 Thousand |
| 25 Feb, 2024 | 2087.95 | 2098.95 | 2042.2 | 2085.65 | 146.33 Thousand |
| 23 Feb, 2024 | 2080.0 | 2099.85 | 2033.0 | 2083.15 | 156.82 Thousand |
| 22 Feb, 2024 | 1969.9 | 2066.95 | 1936.0 | 2051.05 | 350.07 Thousand |
| 21 Feb, 2024 | 2020.0 | 2031.5 | 1954.65 | 1964.4 | 346.96 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW