Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1870.0 | 1898.95 | 1849.0 | 1883.0 | 303.66 Thousand |
| 21 Jun, 2024 | 1884.75 | 1923.8 | 1865.9 | 1875.0 | 730.11 Thousand |
| 20 Jun, 2024 | 1892.55 | 1903.95 | 1867.0 | 1876.0 | 180.06 Thousand |
| 19 Jun, 2024 | 1921.0 | 1933.0 | 1884.1 | 1884.2 | 265.8 Thousand |
| 18 Jun, 2024 | 1914.4 | 1933.0 | 1892.05 | 1919.3 | 313.46 Thousand |
| 14 Jun, 2024 | 1914.9 | 1914.9 | 1882.55 | 1890.0 | 167.75 Thousand |
| 13 Jun, 2024 | 1914.9 | 1914.9 | 1888.0 | 1900.0 | 186.25 Thousand |
| 12 Jun, 2024 | 1866.0 | 1901.85 | 1866.0 | 1880.9 | 199.26 Thousand |
| 11 Jun, 2024 | 1900.0 | 1900.0 | 1851.05 | 1866.0 | 244.39 Thousand |
| 10 Jun, 2024 | 1924.5 | 1928.0 | 1867.2 | 1887.1 | 453.59 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH