Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1753.05 | 1788.6 | 1740.0 | 1749.9 | 148.88 Thousand |
| 23 May, 2024 | 1766.8 | 1778.95 | 1760.45 | 1772.0 | 111.1 Thousand |
| 22 May, 2024 | 1760.0 | 1770.95 | 1737.0 | 1764.5 | 116.45 Thousand |
| 21 May, 2024 | 1778.0 | 1791.35 | 1754.0 | 1754.0 | 135.59 Thousand |
| 18 May, 2024 | 1783.3 | 1790.75 | 1765.25 | 1779.0 | 22.24 Thousand |
| 17 May, 2024 | 1776.0 | 1788.45 | 1760.1 | 1773.0 | 284.62 Thousand |
| 16 May, 2024 | 1770.15 | 1799.0 | 1746.05 | 1764.0 | 402.64 Thousand |
| 15 May, 2024 | 1704.4 | 1766.85 | 1695.15 | 1756.0 | 429.93 Thousand |
| 14 May, 2024 | 1715.0 | 1715.0 | 1686.9 | 1695.0 | 151.18 Thousand |
| 13 May, 2024 | 1729.95 | 1729.95 | 1676.0 | 1705.0 | 255.39 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH