Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1902.0 | 1919.95 | 1900.0 | 1917.8 | 355.23 Thousand |
| 24 Apr, 2024 | 1934.8 | 1958.95 | 1879.05 | 1890.9 | 553.41 Thousand |
| 23 Apr, 2024 | 1949.45 | 2018.0 | 1899.0 | 1904.0 | 891.53 Thousand |
| 22 Apr, 2024 | 1970.0 | 2022.35 | 1928.05 | 1949.45 | 367.05 Thousand |
| 19 Apr, 2024 | 2014.95 | 2015.0 | 1965.0 | 1968.0 | 280.54 Thousand |
| 18 Apr, 2024 | 2044.95 | 2059.4 | 1994.4 | 2007.65 | 345.27 Thousand |
| 16 Apr, 2024 | 2041.15 | 2105.35 | 2030.0 | 2030.0 | 295.33 Thousand |
| 15 Apr, 2024 | 2031.0 | 2077.5 | 2020.0 | 2075.0 | 241.18 Thousand |
| 12 Apr, 2024 | 2124.0 | 2124.0 | 2070.05 | 2089.05 | 215.29 Thousand |
| 10 Apr, 2024 | 2060.0 | 2125.7 | 2052.0 | 2106.0 | 297.57 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH