Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1674.0 1674.0 1610.5 1614.35 590.77 Thousand
18 Sep, 2023 1716.4 1720.85 1672.0 1674.45 327.13 Thousand
17 Sep, 2023 1716.4 1720.85 1672.0 1674.45 327.13 Thousand
15 Sep, 2023 1760.0 1767.9 1705.0 1711.9 431.53 Thousand
14 Sep, 2023 1754.7 1789.0 1750.05 1764.7 431.53 Thousand