Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2189.05 | 2189.15 | 2022.2 | 2041.25 | 1.04 Million |
| 04 Dec, 2023 | 2005.0 | 2240.0 | 2004.8 | 2189.15 | 1.61 Million |
| 03 Dec, 2023 | 2005.0 | 2240.0 | 2004.8 | 2189.15 | 1.61 Million |
| 01 Dec, 2023 | 1967.0 | 2019.0 | 1962.25 | 1998.45 | 572.52 Thousand |
| 30 Nov, 2023 | 1951.5 | 1969.65 | 1912.0 | 1935.2 | 449.15 Thousand |
| 29 Nov, 2023 | 1905.0 | 1985.0 | 1900.05 | 1948.05 | 733.1 Thousand |
| 28 Nov, 2023 | 1867.9 | 1901.0 | 1863.05 | 1894.4 | 437.06 Thousand |
| 27 Nov, 2023 | 1867.9 | 1901.0 | 1863.05 | 1894.4 | 437.06 Thousand |
| 24 Nov, 2023 | 1832.8 | 1865.0 | 1832.8 | 1857.55 | 484.78 Thousand |
| 23 Nov, 2023 | 1815.15 | 1847.0 | 1773.55 | 1832.8 | 641.34 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW