Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2120.0 | 2136.95 | 2066.0 | 2078.0 | 192.32 Thousand |
| 08 Apr, 2024 | 2184.95 | 2184.95 | 2085.0 | 2105.25 | 332.29 Thousand |
| 05 Apr, 2024 | 2187.8 | 2189.9 | 2130.1 | 2162.0 | 434.22 Thousand |
| 04 Apr, 2024 | 2087.0 | 2190.0 | 2071.2 | 2155.7 | 635.39 Thousand |
| 03 Apr, 2024 | 2009.8 | 2105.25 | 2001.6 | 2069.8 | 674.17 Thousand |
| 02 Apr, 2024 | 2006.9 | 2019.45 | 2001.15 | 2009.9 | 109.07 Thousand |
| 01 Apr, 2024 | 2015.8 | 2029.95 | 1980.1 | 2006.9 | 527.03 Thousand |
| 28 Mar, 2024 | 1975.0 | 2025.0 | 1960.0 | 1985.0 | 346.84 Thousand |
| 27 Mar, 2024 | 1957.0 | 1961.0 | 1920.0 | 1945.0 | 207 Thousand |
| 26 Mar, 2024 | 1940.0 | 2018.05 | 1912.3 | 1935.0 | 658.1 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH