Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1755.0 | 1755.0 | 1707.15 | 1720.0 | 586.94 Thousand |
| 09 May, 2024 | 1791.0 | 1829.95 | 1750.0 | 1756.95 | 258.7 Thousand |
| 08 May, 2024 | 1799.2 | 1833.9 | 1776.0 | 1800.45 | 922.47 Thousand |
| 07 May, 2024 | 1769.6 | 1805.25 | 1751.0 | 1800.0 | 559.77 Thousand |
| 06 May, 2024 | 1815.0 | 1818.0 | 1765.65 | 1767.6 | 336.32 Thousand |
| 03 May, 2024 | 1818.8 | 1822.0 | 1780.0 | 1797.0 | 483.75 Thousand |
| 02 May, 2024 | 1815.0 | 1830.0 | 1784.7 | 1797.0 | 1 Million |
| 30 Apr, 2024 | 1849.0 | 1858.65 | 1797.5 | 1810.0 | 664.76 Thousand |
| 29 Apr, 2024 | 1915.0 | 1915.0 | 1830.0 | 1844.0 | 615.25 Thousand |
| 26 Apr, 2024 | 1940.0 | 1959.95 | 1868.05 | 1890.6 | 2.04 Million |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH