Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1701.0 1780.0 1701.0 1774.5 653.85 Thousand
11 Oct, 2023 1702.75 1726.9 1686.25 1708.1 653.85 Thousand
10 Oct, 2023 1649.95 1700.0 1643.95 1690.9 267.44 Thousand
09 Oct, 2023 1670.0 1672.95 1637.05 1648.45 392.12 Thousand
08 Oct, 2023 1670.0 1672.95 1637.05 1648.45 392.12 Thousand
06 Oct, 2023 1684.95 1691.9 1675.35 1682.2 113.17 Thousand
05 Oct, 2023 1680.85 1695.0 1671.05 1679.75 366.45 Thousand
04 Oct, 2023 1703.2 1704.0 1661.0 1668.8 403.29 Thousand
03 Oct, 2023 1694.3 1713.95 1686.6 1700.65 403.29 Thousand
02 Oct, 2023 1694.3 1713.95 1686.6 1700.65 385.53 Thousand