Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1813.0 | 1936.0 | 1809.15 | 1917.0 | 1.13 Million |
| 06 Jun, 2024 | 1810.0 | 1833.8 | 1780.0 | 1808.0 | 416.36 Thousand |
| 05 Jun, 2024 | 1739.9 | 1800.0 | 1680.0 | 1796.0 | 332.35 Thousand |
| 04 Jun, 2024 | 1731.85 | 1747.85 | 1671.05 | 1705.1 | 353.52 Thousand |
| 03 Jun, 2024 | 1800.0 | 1815.9 | 1725.3 | 1729.9 | 284.49 Thousand |
| 31 May, 2024 | 1731.65 | 1743.95 | 1718.0 | 1727.05 | 154.46 Thousand |
| 30 May, 2024 | 1742.0 | 1755.0 | 1722.0 | 1737.25 | 166.52 Thousand |
| 29 May, 2024 | 1786.85 | 1787.0 | 1739.95 | 1742.0 | 252.42 Thousand |
| 28 May, 2024 | 1808.2 | 1815.45 | 1772.0 | 1788.0 | 588.51 Thousand |
| 27 May, 2024 | 1762.55 | 1820.0 | 1756.3 | 1805.9 | 691.89 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH