Cyient Limited (CYIENT.NS)

INR 1243.75

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1650.0 1678.65 1637.05 1669.8 1.11 Million
25 Sep, 2023 1631.05 1666.0 1604.0 1644.75 450.21 Thousand
24 Sep, 2023 1631.05 1666.0 1604.0 1644.75 301.64 Thousand
22 Sep, 2023 1634.0 1676.0 1626.0 1633.5 384.87 Thousand
21 Sep, 2023 1614.35 1668.0 1586.45 1634.8 526.39 Thousand
20 Sep, 2023 1674.0 1674.0 1610.5 1614.35 590.77 Thousand
19 Sep, 2023 1674.0 1674.0 1610.5 1614.35 590.77 Thousand
18 Sep, 2023 1716.4 1720.85 1672.0 1674.45 327.13 Thousand
17 Sep, 2023 1716.4 1720.85 1672.0 1674.45 327.13 Thousand
15 Sep, 2023 1760.0 1767.9 1705.0 1711.9 431.53 Thousand