Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1814.25 1833.05 1791.0 1815.15 444.35 Thousand
21 Nov, 2023 1851.0 1851.0 1802.2 1812.75 491.04 Thousand
20 Nov, 2023 1744.9 1845.0 1743.4 1834.5 1.6 Million
19 Nov, 2023 1744.9 1845.0 1743.4 1834.5 1.6 Million
17 Nov, 2023 1720.15 1743.0 1691.0 1733.3 712.03 Thousand
16 Nov, 2023 1684.7 1723.95 1682.05 1713.9 528.73 Thousand
15 Nov, 2023 1684.75 1693.05 1654.0 1677.75 424.83 Thousand
14 Nov, 2023 1684.75 1693.05 1654.0 1677.75 424.83 Thousand
13 Nov, 2023 1670.05 1679.65 1660.05 1668.05 130.23 Thousand
12 Nov, 2023 1680.0 1682.0 1665.0 1679.35 40.39 Thousand