Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1962.05 | 2005.85 | 1942.05 | 1962.8 | 187.13 Thousand |
| 21 Mar, 2024 | 2019.15 | 2019.15 | 1969.05 | 1985.0 | 906.76 Thousand |
| 20 Mar, 2024 | 2010.25 | 2053.65 | 1965.0 | 2010.0 | 513.29 Thousand |
| 19 Mar, 2024 | 1996.1 | 1999.0 | 1944.5 | 1979.8 | 182.33 Thousand |
| 18 Mar, 2024 | 1985.8 | 2008.5 | 1964.4 | 2001.25 | 116.81 Thousand |
| 15 Mar, 2024 | 1943.05 | 2030.0 | 1932.05 | 1976.0 | 346.73 Thousand |
| 14 Mar, 2024 | 1909.0 | 1977.95 | 1909.0 | 1939.0 | 279.53 Thousand |
| 13 Mar, 2024 | 1973.9 | 1979.9 | 1810.1 | 1901.0 | 388.21 Thousand |
| 12 Mar, 2024 | 1959.95 | 2008.0 | 1935.8 | 1974.95 | 347.04 Thousand |
| 11 Mar, 2024 | 1986.85 | 1986.9 | 1922.5 | 1950.05 | 134.26 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH