Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2080.0 | 2099.85 | 2033.0 | 2080.0 | 156.82 Thousand |
| 22 Feb, 2024 | 1969.9 | 2066.95 | 1936.0 | 2057.0 | 350.07 Thousand |
| 21 Feb, 2024 | 2020.0 | 2031.5 | 1954.65 | 1972.0 | 346.96 Thousand |
| 20 Feb, 2024 | 2053.0 | 2089.15 | 2005.0 | 2010.0 | 159.75 Thousand |
| 19 Feb, 2024 | 2050.0 | 2094.35 | 2011.9 | 2051.5 | 283.91 Thousand |
| 16 Feb, 2024 | 2101.0 | 2119.5 | 2023.4 | 2056.0 | 532.25 Thousand |
| 15 Feb, 2024 | 2119.35 | 2119.4 | 2080.85 | 2100.0 | 377.07 Thousand |
| 14 Feb, 2024 | 2100.05 | 2129.2 | 2071.9 | 2114.8 | 91.46 Thousand |
| 13 Feb, 2024 | 2142.0 | 2151.0 | 2078.8 | 2126.0 | 231.27 Thousand |
| 12 Feb, 2024 | 2192.25 | 2212.7 | 2142.25 | 2162.0 | 128.09 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH