Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1642.5 1643.0 1572.5 1588.95 696.11 Thousand
27 Oct, 2023 1607.65 1644.0 1582.05 1637.85 427.85 Thousand
26 Oct, 2023 1606.6 1613.8 1542.1 1593.65 699.77 Thousand
25 Oct, 2023 1635.0 1680.95 1590.0 1601.45 699.77 Thousand
24 Oct, 2023 1635.0 1680.95 1590.0 1601.45 482.47 Thousand
23 Oct, 2023 1711.4 1729.95 1592.2 1612.6 387.37 Thousand
22 Oct, 2023 1711.4 1729.95 1592.2 1612.6 387.37 Thousand
20 Oct, 2023 1797.0 1798.2 1688.05 1696.1 652.97 Thousand
19 Oct, 2023 1680.45 1773.55 1676.7 1763.2 814.65 Thousand
18 Oct, 2023 1784.75 1786.5 1660.0 1680.45 814.65 Thousand