Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1728.7 1797.0 1720.35 1777.85 584.23 Thousand
16 Oct, 2023 1738.9 1746.7 1711.05 1716.7 584.23 Thousand
15 Oct, 2023 1738.9 1746.7 1711.05 1716.7 157.77 Thousand
13 Oct, 2023 1774.5 1774.7 1719.0 1729.05 239.43 Thousand
12 Oct, 2023 1701.0 1780.0 1701.0 1774.5 653.85 Thousand
11 Oct, 2023 1702.75 1726.9 1686.25 1708.1 653.85 Thousand
10 Oct, 2023 1649.95 1700.0 1643.95 1690.9 267.44 Thousand
09 Oct, 2023 1670.0 1672.95 1637.05 1648.45 392.12 Thousand
08 Oct, 2023 1670.0 1672.95 1637.05 1648.45 392.12 Thousand
06 Oct, 2023 1684.95 1691.9 1675.35 1682.2 113.17 Thousand