Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2179.95 | 2200.0 | 2133.0 | 2191.0 | 127.56 Thousand |
| 08 Feb, 2024 | 2260.0 | 2264.9 | 2152.0 | 2162.0 | 300.1 Thousand |
| 07 Feb, 2024 | 2205.15 | 2264.9 | 2201.7 | 2248.75 | 325.98 Thousand |
| 06 Feb, 2024 | 2189.9 | 2218.45 | 2152.5 | 2200.15 | 335.51 Thousand |
| 05 Feb, 2024 | 2115.0 | 2183.0 | 2064.0 | 2163.65 | 400.6 Thousand |
| 02 Feb, 2024 | 1905.0 | 2157.1 | 1905.0 | 2115.0 | 898.36 Thousand |
| 01 Feb, 2024 | 1947.35 | 1969.2 | 1898.95 | 1945.0 | 839.41 Thousand |
| 31 Jan, 2024 | 2029.05 | 2029.1 | 1940.45 | 1973.0 | 832.34 Thousand |
| 30 Jan, 2024 | 2000.0 | 2041.0 | 1968.15 | 2009.0 | 364.76 Thousand |
| 29 Jan, 2024 | 1872.4 | 2083.1 | 1872.4 | 1998.0 | 1.04 Million |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH