Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1680.85 1695.0 1671.05 1679.75 366.45 Thousand
04 Oct, 2023 1703.2 1704.0 1661.0 1668.8 403.29 Thousand
03 Oct, 2023 1694.3 1713.95 1686.6 1700.65 403.29 Thousand
02 Oct, 2023 1694.3 1713.95 1686.6 1700.65 385.53 Thousand
29 Sep, 2023 1702.85 1716.55 1685.05 1694.3 239.45 Thousand
28 Sep, 2023 1684.7 1748.9 1681.6 1691.15 751.64 Thousand
27 Sep, 2023 1744.95 1769.5 1671.0 1677.05 1.11 Million
26 Sep, 2023 1650.0 1678.65 1637.05 1669.8 1.11 Million
25 Sep, 2023 1631.05 1666.0 1604.0 1644.75 450.21 Thousand
24 Sep, 2023 1631.05 1666.0 1604.0 1644.75 301.64 Thousand