Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2052.0 | 2075.55 | 1952.9 | 2020.7 | 405.83 Thousand |
| 24 Jan, 2024 | 2130.85 | 2130.9 | 1916.35 | 2073.0 | 656.33 Thousand |
| 23 Jan, 2024 | 2283.95 | 2289.5 | 2101.0 | 2141.8 | 368.98 Thousand |
| 20 Jan, 2024 | 2234.0 | 2249.8 | 2214.15 | 2247.0 | 62.36 Thousand |
| 19 Jan, 2024 | 2227.8 | 2259.0 | 2156.0 | 2215.0 | 262.23 Thousand |
| 18 Jan, 2024 | 2265.05 | 2285.0 | 2145.0 | 2200.8 | 283.94 Thousand |
| 17 Jan, 2024 | 2260.0 | 2300.0 | 2226.2 | 2290.3 | 328.02 Thousand |
| 16 Jan, 2024 | 2299.0 | 2319.7 | 2260.0 | 2279.05 | 203.02 Thousand |
| 15 Jan, 2024 | 2320.0 | 2365.0 | 2290.0 | 2299.0 | 328.81 Thousand |
| 12 Jan, 2024 | 2178.4 | 2299.0 | 2178.4 | 2277.0 | 872.9 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH