Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2353.0 | 2376.0 | 2260.05 | 2274.85 | 184.71 Thousand |
| 27 Dec, 2023 | 2365.05 | 2379.95 | 2302.25 | 2327.85 | 149.97 Thousand |
| 26 Dec, 2023 | 2381.0 | 2381.0 | 2331.9 | 2353.0 | 272.46 Thousand |
| 22 Dec, 2023 | 2375.0 | 2458.95 | 2322.0 | 2398.0 | 1.25 Million |
| 21 Dec, 2023 | 2157.5 | 2355.0 | 2122.25 | 2350.0 | 867.16 Thousand |
| 20 Dec, 2023 | 2251.25 | 2263.6 | 2186.9 | 2191.1 | 478.02 Thousand |
| 19 Dec, 2023 | 2237.0 | 2271.5 | 2203.9 | 2252.0 | 665.35 Thousand |
| 18 Dec, 2023 | 2190.0 | 2254.6 | 2140.1 | 2225.25 | 759.33 Thousand |
| 15 Dec, 2023 | 2119.4 | 2248.0 | 2100.0 | 2184.55 | 1.32 Million |
| 14 Dec, 2023 | 2005.0 | 2180.9 | 2005.0 | 2115.0 | 2.04 Million |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH