Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1905.0 1985.0 1900.05 1948.0 733.1 Thousand
28 Nov, 2023 1867.9 1901.0 1863.05 1900.0 437.06 Thousand
24 Nov, 2023 1832.8 1865.0 1832.8 1861.1 484.78 Thousand
23 Nov, 2023 1815.15 1847.0 1773.55 1834.6 641.34 Thousand
22 Nov, 2023 1814.25 1833.05 1791.0 1810.0 444.35 Thousand
21 Nov, 2023 1851.0 1851.0 1802.2 1815.05 491.04 Thousand
20 Nov, 2023 1744.9 1845.0 1743.4 1836.0 1.6 Million
17 Nov, 2023 1720.15 1743.0 1691.0 1730.0 712.03 Thousand
16 Nov, 2023 1684.7 1723.95 1682.05 1715.0 528.73 Thousand
15 Nov, 2023 1684.75 1693.05 1654.0 1682.0 424.83 Thousand